🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00899093 ?
最后更新: 2020-03-30 16:23:31 UTC (1 day前)
有 35 个人点赞
总市值
$106,500
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin (历史数据)

日期 开放 关闭
2020-03-31 ¥0.063838 N/A
2020-03-30 ¥0.062043 ¥0.063838
2020-03-29 ¥0.061856 ¥0.062043
2020-03-28 ¥0.065750 ¥0.061856
2020-03-27 ¥0.064531 ¥0.065750
2020-03-26 ¥0.066378 ¥0.064531
2020-03-25 ¥0.064312 ¥0.066378
2020-03-24 ¥0.062534 ¥0.064312
2020-03-23 ¥0.063624 ¥0.062534
2020-03-21 ¥0.077258 ¥0.063624
2020-03-20 ¥0.077004 ¥0.077258
2020-03-19 ¥0.056228 ¥0.077004
2020-03-17 ¥0.054281 ¥0.056228
2020-03-16 ¥0.060674 ¥0.054281
2020-03-15 ¥0.063236 ¥0.060674
2020-03-14 ¥0.060933 ¥0.063236
2020-03-12 ¥0.090644 ¥0.060933
2020-03-11 ¥0.097282 ¥0.090644
2020-03-09 ¥0.125576 ¥0.097282
2020-03-08 ¥0.140910 ¥0.125576
2020-03-07 ¥0.140283 ¥0.140910
2020-03-06 ¥0.136436 ¥0.140283
2020-03-05 ¥0.203847 ¥0.136436
2020-03-04 ¥0.203898 ¥0.203847
2020-03-03 ¥0.209664 ¥0.203898
2020-03-02 ¥0.105463 ¥0.209664
2020-03-01 ¥0.106662 ¥0.105463
CoinGecko for iOS
CoinGecko for Android