World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
最后更新: 2020-04-07 01:51:21 UTC (3 days前)
有 35 个人点赞
总市值
$138,629
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin CZK (历史数据)

日期 开放 关闭
2020-04-08 Kč0.298805 N/A
2020-04-06 Kč0.391647 Kč0.298805
2020-04-04 Kč0.245937 Kč0.391647
2020-04-03 Kč0.243003 Kč0.245937
2020-04-02 Kč0.224303 Kč0.243003
2020-03-31 Kč0.224206 Kč0.224303
2020-03-30 Kč0.214972 Kč0.224206
2020-03-29 Kč0.214433 Kč0.214972
2020-03-28 Kč0.228358 Kč0.214433
2020-03-27 Kč0.225664 Kč0.228358
2020-03-26 Kč0.238522 Kč0.225664
2020-03-25 Kč0.233480 Kč0.238522
2020-03-24 Kč0.228509 Kč0.233480
2020-03-23 Kč0.228609 Kč0.228509
2020-03-21 Kč0.281615 Kč0.228609
2020-03-20 Kč0.280766 Kč0.281615
2020-03-19 Kč0.204382 Kč0.280766
2020-03-17 Kč0.189743 Kč0.204382
2020-03-16 Kč0.205204 Kč0.189743
2020-03-15 Kč0.213870 Kč0.205204
2020-03-14 Kč0.203186 Kč0.213870
2020-03-12 Kč0.297528 Kč0.203186
2020-03-11 Kč0.317734 Kč0.297528
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)