World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
最后更新: 2020-04-07 01:51:21 UTC (3 days前)
有 35 个人点赞
总市值
$138,629
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin EOS (历史数据)

日期 开放 关闭
2020-04-08 EOS0.00422670 N/A
2020-04-06 EOS0.00657059 EOS0.00422670
2020-04-04 EOS0.00413615 EOS0.00657059
2020-04-03 EOS0.00409083 EOS0.00413615
2020-04-02 EOS0.00406754 EOS0.00409083
2020-03-31 EOS0.00405541 EOS0.00406754
2020-03-30 EOS0.00401185 EOS0.00405541
2020-03-29 EOS0.00401612 EOS0.00401185
2020-03-28 EOS0.00401041 EOS0.00401612
2020-03-27 EOS0.00398735 EOS0.00401041
2020-03-26 EOS0.00403635 EOS0.00398735
2020-03-25 EOS0.00395925 EOS0.00403635
2020-03-24 EOS0.00392224 EOS0.00395925
2020-03-23 EOS0.00408577 EOS0.00392224
2020-03-21 EOS0.00475406 EOS0.00408577
2020-03-20 EOS0.00474066 EOS0.00475406
2020-03-19 EOS0.00410084 EOS0.00474066
2020-03-17 EOS0.00411804 EOS0.00410084
2020-03-16 EOS0.00428615 EOS0.00411804
2020-03-15 EOS0.00443396 EOS0.00428615
2020-03-14 EOS0.00456936 EOS0.00443396
2020-03-12 EOS0.00447413 EOS0.00456936
2020-03-11 EOS0.00454419 EOS0.00447413
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)