👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dowcoin  (DOW)
Dowcoin (DOW)
$0.03074001 6.3%
0.00013329 ETH 2.5%
有 32 个人点赞
总市值
$351,977
24小时交易量
$0.01383301
24 小时低 / 24 小时高
$0.02864234 / $0.02975776
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin (历史数据)

日期 开放 关闭
2020-02-27 Rs5.20 N/A
2020-02-26 Rs3.10 Rs5.20
2020-02-25 Rs6.33 Rs3.10
2020-02-24 Rs3.29 Rs6.33
2020-02-23 Rs6.18 Rs3.29
2020-02-22 Rs5.64 Rs6.18
2020-02-21 Rs5.47 Rs5.64
2020-02-20 Rs6.88 Rs5.47
2020-02-19 Rs6.05 Rs6.88
2020-02-18 Rs7.72 Rs6.05
2020-02-17 Rs6.88 Rs7.72
2020-02-16 Rs4.90 Rs6.88
2020-02-15 Rs7.67 Rs4.90
2020-02-14 Rs6.91 Rs7.67
2020-02-13 Rs4.82 Rs6.91
2020-02-12 Rs2.91 Rs4.82
2020-02-11 Rs2.69 Rs2.91
2020-02-10 Rs2.71 Rs2.69
2020-02-09 Rs2.71 Rs2.71
2020-02-08 Rs2.93 Rs2.71
2020-02-07 Rs2.54 Rs2.93
2020-02-06 Rs2.43 Rs2.54
2020-02-05 Rs2.39 Rs2.43
2020-02-04 Rs2.42 Rs2.39
2020-02-01 Rs2.28 Rs2.42
2020-01-31 Rs2.30 Rs2.28
2020-01-30 Rs2.23 Rs2.30
2020-01-29 Rs3.11 Rs2.23
2020-01-28 Rs3.07 Rs3.11
CoinGecko for iOS
CoinGecko for Android