🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00958752 ?
最后更新: 2020-04-02 16:15:12 UTC (about 7 hours前)
有 35 个人点赞
总市值
$113,567
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin LKR (历史数据)

日期 开放 关闭
2020-02-27 Rs5.20 N/A
2020-02-26 Rs3.10 Rs5.20
2020-02-25 Rs6.33 Rs3.10
2020-02-24 Rs3.29 Rs6.33
2020-02-23 Rs6.18 Rs3.29
2020-02-22 Rs5.64 Rs6.18
2020-02-21 Rs5.47 Rs5.64
2020-02-20 Rs6.88 Rs5.47
2020-02-19 Rs6.05 Rs6.88
2020-02-18 Rs7.72 Rs6.05
2020-02-17 Rs6.88 Rs7.72
2020-02-16 Rs4.90 Rs6.88
2020-02-15 Rs7.67 Rs4.90
2020-02-14 Rs6.91 Rs7.67
2020-02-13 Rs4.82 Rs6.91
2020-02-12 Rs2.91 Rs4.82
2020-02-11 Rs2.69 Rs2.91
2020-02-10 Rs2.71 Rs2.69
2020-02-09 Rs2.71 Rs2.71
2020-02-08 Rs2.93 Rs2.71
2020-02-07 Rs2.54 Rs2.93
2020-02-06 Rs2.43 Rs2.54
2020-02-05 Rs2.39 Rs2.43
2020-02-04 Rs2.42 Rs2.39
2020-02-01 Rs2.28 Rs2.42
2020-01-31 Rs2.30 Rs2.28
2020-01-30 Rs2.23 Rs2.30
2020-01-29 Rs3.11 Rs2.23
2020-01-28 Rs3.07 Rs3.11
2020-01-27 Rs1.99 Rs3.07
2020-01-26 Rs1.90 Rs1.99
2020-01-25 Rs1.90 Rs1.90
2020-01-24 Rs1.94 Rs1.90
2020-01-23 Rs2.00 Rs1.94
2020-01-22 Rs2.50 Rs2.00
2020-01-21 Rs1.94 Rs2.50
2020-01-20 Rs1.96 Rs1.94
2020-01-19 Rs2.01 Rs1.96
2020-01-18 Rs1.87 Rs2.01
2020-01-17 Rs1.75 Rs1.87
2020-01-16 Rs1.52 Rs1.75
2020-01-15 Rs1.15 Rs1.52
2020-01-14 Rs1.06 Rs1.15
2020-01-13 Rs1.07 Rs1.06
2020-01-12 Rs1.06 Rs1.07
2020-01-11 Rs1.02 Rs1.06
2020-01-10 Rs0.797041 Rs1.02
2020-01-09 Rs0.806649 Rs0.797041
2020-01-08 Rs1.06 Rs0.806649
2020-01-07 Rs1.05 Rs1.06
2020-01-06 Rs0.759388 Rs1.05
2020-01-05 Rs0.735462 Rs0.759388
2020-01-04 Rs0.737646 Rs0.735462
2020-01-03 Rs0.701265 Rs0.737646
2020-01-02 Rs0.718619 Rs0.701265
2020-01-01 Rs0.701024 Rs0.718619
2019-12-31 Rs0.718994 Rs0.701024
2019-12-30 Rs0.729629 Rs0.718994
2019-12-29 Rs0.692861 Rs0.729629
2019-12-28 Rs0.912606 Rs0.692861
2019-12-27 Rs0.683362 Rs0.912606
2019-12-26 Rs0.900084 Rs0.683362
2019-12-25 Rs0.687917 Rs0.900084
2019-12-24 Rs0.690977 Rs0.687917
2019-12-23 Rs0.707252 Rs0.690977
2019-12-22 Rs0.675028 Rs0.707252
2019-12-21 Rs0.670953 Rs0.675028
2019-12-20 Rs0.673297 Rs0.670953
2019-12-19 Rs0.670251 Rs0.673297
2019-12-18 Rs0.656605 Rs0.670251
2019-12-17 Rs0.686436 Rs0.656605
2019-12-16 Rs0.722972 Rs0.686436
2019-12-15 Rs0.720758 Rs0.722972
2019-12-14 Rs0.730890 Rs0.720758
2019-12-13 Rs0.704159 Rs0.730890
2019-12-12 Rs0.706553 Rs0.704159
2019-12-11 Rs0.713823 Rs0.706553
2019-12-10 Rs0.730295 Rs0.713823
2019-12-09 Rs0.741538 Rs0.730295
2019-12-08 Rs0.730005 Rs0.741538
2019-12-07 Rs0.724936 Rs0.730005
2019-12-06 Rs0.724737 Rs0.724936
2019-12-05 Rs0.734110 Rs0.724737
2019-12-04 Rs0.727893 Rs0.734110
2019-12-03 Rs0.725583 Rs0.727893
2019-12-02 Rs0.735135 Rs0.725583
2019-12-01 Rs0.728441 Rs0.735135
2019-11-30 Rs1.03 Rs0.728441
2019-11-29 Rs0.724878 Rs1.03
CoinGecko for iOS
CoinGecko for Android