🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00958752 3.3%
0.00006794 ETH 0.2%
有 35 个人点赞
总市值
$113,567
24小时交易量
$1,415.35
24 小时低 / 24 小时高
$0.00927253 / $0.01497924
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin MYR (历史数据)

日期 开放 关闭
2020-04-02 RM0.03906468 N/A
2020-03-31 RM0.03892623 RM0.03906468
2020-03-30 RM0.03783550 RM0.03892623
2020-03-29 RM0.03772170 RM0.03783550
2020-03-28 RM0.04009635 RM0.03772170
2020-03-27 RM0.03978481 RM0.04009635
2020-03-26 RM0.04108719 RM0.03978481
2020-03-25 RM0.04027997 RM0.04108719
2020-03-24 RM0.03917304 RM0.04027997
2020-03-23 RM0.03940307 RM0.03917304
2020-03-21 RM0.04801251 RM0.03940307
2020-03-20 RM0.04783824 RM0.04801251
2020-03-19 RM0.03489339 RM0.04783824
2020-03-17 RM0.03344051 RM0.03489339
2020-03-16 RM0.03704117 RM0.03344051
2020-03-15 RM0.03860554 RM0.03704117
2020-03-14 RM0.03735013 RM0.03860554
2020-03-12 RM0.055209 RM0.03735013
2020-03-11 RM0.059355 RM0.055209
2020-03-09 RM0.075579 RM0.059355
2020-03-08 RM0.084807 RM0.075579
2020-03-07 RM0.084419 RM0.084807
2020-03-06 RM0.081852 RM0.084419
2020-03-05 RM0.122472 RM0.081852
2020-03-04 RM0.123396 RM0.122472
2020-03-03 RM0.125862 RM0.123396
CoinGecko for iOS
CoinGecko for Android