🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
最后更新: 2020-04-07 01:51:21 UTC (1 day前)
有 35 个人点赞
总市值
$138,629
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin SEK (历史数据)

日期 开放 关闭
2020-04-08 kr0.118402 N/A
2020-04-06 kr0.154942 kr0.118402
2020-04-04 kr0.097297 kr0.154942
2020-04-03 kr0.097022 kr0.097297
2020-04-02 kr0.089233 kr0.097022
2020-03-31 kr0.090366 kr0.089233
2020-03-30 kr0.086514 kr0.090366
2020-03-29 kr0.086254 kr0.086514
2020-03-28 kr0.091828 kr0.086254
2020-03-27 kr0.090916 kr0.091828
2020-03-26 kr0.094494 kr0.090916
2020-03-25 kr0.092797 kr0.094494
2020-03-24 kr0.090896 kr0.092797
2020-03-23 kr0.093076 kr0.090896
2020-03-21 kr0.112519 kr0.093076
2020-03-20 kr0.112133 kr0.112519
2020-03-19 kr0.082625 kr0.112133
2020-03-17 kr0.075753 kr0.082625
2020-03-16 kr0.084603 kr0.075753
2020-03-15 kr0.088176 kr0.084603
2020-03-14 kr0.084786 kr0.088176
2020-03-12 kr0.123971 kr0.084786
2020-03-11 kr0.133423 kr0.123971
2020-03-09 kr0.170234 kr0.133423
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)