🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00956347 ?
最后更新: 2020-04-03 18:34:55 UTC (1 day前)
有 35 个人点赞
总市值
$113,282
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin TRY (历史数据)

日期 开放 关闭
2020-04-04 ₺0.064527 N/A
2020-04-03 ₺0.063505 ₺0.064527
2020-04-02 ₺0.059543 ₺0.063505
2020-03-31 ₺0.059223 ₺0.059543
2020-03-30 ₺0.056435 ₺0.059223
2020-03-29 ₺0.056265 ₺0.056435
2020-03-28 ₺0.059625 ₺0.056265
2020-03-27 ₺0.058314 ₺0.059625
2020-03-26 ₺0.059838 ₺0.058314
2020-03-25 ₺0.059393 ₺0.059838
2020-03-24 ₺0.058264 ₺0.059393
2020-03-23 ₺0.058753 ₺0.058264
2020-03-21 ₺0.070972 ₺0.058753
2020-03-20 ₺0.070876 ₺0.070972
2020-03-19 ₺0.051747 ₺0.070876
2020-03-17 ₺0.04997294 ₺0.051747
2020-03-16 ₺0.054820 ₺0.04997294
2020-03-15 ₺0.057135 ₺0.054820
2020-03-14 ₺0.054755 ₺0.057135
2020-03-12 ₺0.080700 ₺0.054755
2020-03-11 ₺0.085765 ₺0.080700
2020-03-09 ₺0.110746 ₺0.085765
2020-03-08 ₺0.123853 ₺0.110746
2020-03-07 ₺0.123069 ₺0.123853
2020-03-06 ₺0.120293 ₺0.123069
CoinGecko for iOS
CoinGecko for Android