🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.00956347 ?
最后更新: 2020-04-03 18:34:55 UTC (1 day前)
有 35 个人点赞
总市值
$113,282
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin UAH (历史数据)

日期 开放 关闭
2020-04-04 ₴0.262260 N/A
2020-04-03 ₴0.265338 ₴0.262260
2020-04-02 ₴0.247136 ₴0.265338
2020-03-31 ₴0.252346 ₴0.247136
2020-03-30 ₴0.244794 ₴0.252346
2020-03-29 ₴0.244058 ₴0.244794
2020-03-28 ₴0.259422 ₴0.244058
2020-03-27 ₴0.252893 ₴0.259422
2020-03-26 ₴0.260991 ₴0.252893
2020-03-25 ₴0.251950 ₴0.260991
2020-03-24 ₴0.241702 ₴0.251950
2020-03-23 ₴0.245393 ₴0.241702
2020-03-21 ₴0.304249 ₴0.245393
2020-03-20 ₴0.301415 ₴0.304249
2020-03-19 ₴0.217867 ₴0.301415
2020-03-17 ₴0.206564 ₴0.217867
2020-03-16 ₴0.226269 ₴0.206564
2020-03-15 ₴0.235825 ₴0.226269
2020-03-14 ₴0.226542 ₴0.235825
2020-03-12 ₴0.334193 ₴0.226542
2020-03-11 ₴0.350389 ₴0.334193
2020-03-09 ₴0.452646 ₴0.350389
2020-03-08 ₴0.507918 ₴0.452646
2020-03-07 ₴0.505650 ₴0.507918
2020-03-06 ₴0.485913 ₴0.505650
2020-03-05 ₴0.727679 ₴0.485913
CoinGecko for iOS
CoinGecko for Android