🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01520096 ?
最后更新: 2020-04-05 17:24:00 UTC (about 14 hours前)
有 35 个人点赞
总市值
$180,059
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin USD (历史数据)

日期 开放 关闭
2020-04-06 $0.01520096 N/A
2020-04-04 $0.00956347 $0.01520096
2020-04-03 $0.00958752 $0.00956347
2020-04-02 $0.00897502 $0.00958752
2020-03-31 $0.00899093 $0.00897502
2020-03-30 $0.00874284 $0.00899093
2020-03-29 $0.00871654 $0.00874284
2020-03-28 $0.00926526 $0.00871654
2020-03-27 $0.00912234 $0.00926526
2020-03-26 $0.00935820 $0.00912234
2020-03-25 $0.00907615 $0.00935820
2020-03-24 $0.00881779 $0.00907615
2020-03-23 $0.00896645 $0.00881779
2020-03-21 $0.01090054 $0.00896645
2020-03-20 $0.01083244 $0.01090054
2020-03-19 $0.00797837 $0.01083244
2020-03-17 $0.00776134 $0.00797837
2020-03-16 $0.00865751 $0.00776134
2020-03-15 $0.00902315 $0.00865751
2020-03-14 $0.00871140 $0.00902315
2020-03-12 $0.01302263 $0.00871140
2020-03-11 $0.01398408 $0.01302263
2020-03-09 $0.01811568 $0.01398408
2020-03-08 $0.02032777 $0.01811568
2020-03-07 $0.02023701 $0.02032777
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)