🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01170336 ?
最后更新: 2020-04-07 01:51:21 UTC (2 days前)
有 35 个人点赞
总市值
$138,629
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin VND (历史数据)

日期 开放 关闭
2020-04-08 ₫274.31 N/A
2020-04-06 ₫358.21 ₫274.31
2020-04-04 ₫225.06 ₫358.21
2020-04-03 ₫227.39 ₫225.06
2020-04-02 ₫211.28 ₫227.39
2020-03-31 ₫213.55 ₫211.28
2020-03-30 ₫203.52 ₫213.55
2020-03-29 ₫202.91 ₫203.52
2020-03-28 ₫217.03 ₫202.91
2020-03-27 ₫214.85 ₫217.03
2020-03-26 ₫221.88 ₫214.85
2020-03-25 ₫211.57 ₫221.88
2020-03-24 ₫206.57 ₫211.57
2020-03-23 ₫209.32 ₫206.57
2020-03-21 ₫254.97 ₫209.32
2020-03-20 ₫254.91 ₫254.97
2020-03-19 ₫188.49 ₫254.91
2020-03-17 ₫180.32 ₫188.49
2020-03-16 ₫201.14 ₫180.32
2020-03-15 ₫209.63 ₫201.14
2020-03-14 ₫202.65 ₫209.63
2020-03-12 ₫303.10 ₫202.65
2020-03-11 ₫325.70 ₫303.10
2020-03-09 ₫419.74 ₫325.70
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)