🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0.01520096 ?
最后更新: 2020-04-05 17:24:00 UTC (about 20 hours前)
有 35 个人点赞
总市值
$180,059
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin XDR (历史数据)

日期 开放 关闭
2020-04-06 XDR0.01116131 N/A
2020-04-04 XDR0.00702198 XDR0.01116131
2020-04-03 XDR0.00702375 XDR0.00702198
2020-04-02 XDR0.00656787 XDR0.00702375
2020-03-31 XDR0.00658365 XDR0.00656787
2020-03-30 XDR0.00641339 XDR0.00658365
2020-03-29 XDR0.00639410 XDR0.00641339
2020-03-28 XDR0.00679662 XDR0.00639410
2020-03-27 XDR0.00671655 XDR0.00679662
2020-03-26 XDR0.00694188 XDR0.00671655
2020-03-25 XDR0.00671169 XDR0.00694188
2020-03-24 XDR0.00654062 XDR0.00671169
2020-03-23 XDR0.00664343 XDR0.00654062
2020-03-21 XDR0.00803775 XDR0.00664343
2020-03-20 XDR0.00797605 XDR0.00803775
2020-03-19 XDR0.00581909 XDR0.00797605
2020-03-17 XDR0.00562813 XDR0.00581909
2020-03-16 XDR0.00626194 XDR0.00562813
2020-03-15 XDR0.00652640 XDR0.00626194
2020-03-14 XDR0.00626848 XDR0.00652640
2020-03-12 XDR0.00934386 XDR0.00626848
2020-03-11 XDR0.01001305 XDR0.00934386
2020-03-09 XDR0.01305423 XDR0.01001305
2020-03-08 XDR0.01464827 XDR0.01305423
2020-03-07 XDR0.01458287 XDR0.01464827
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)