🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010020 0.8%
0.00000070 ETH -0.8%
有 21 个人点赞
总市值
$440,909
24小时交易量
$57,387
24 小时低 / 24 小时高
$0.00009654 / $0.00010156
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ARS (历史数据)

日期 开放 关闭
2020-04-05 $0.00653310 N/A
2020-04-04 $0.00631008 $0.00653310
2020-04-03 $0.00626050 $0.00631008
2020-04-02 $0.00632683 $0.00626050
2020-04-01 $0.00635441 $0.00632683
2020-03-31 $0.00639016 $0.00635441
2020-03-30 $0.00580125 $0.00639016
2020-03-29 $0.00608485 $0.00580125
2020-03-28 $0.00627400 $0.00608485
2020-03-27 $0.00664616 $0.00627400
2020-03-26 $0.00638527 $0.00664616
2020-03-25 $0.00657866 $0.00638527
2020-03-24 $0.00597524 $0.00657866
2020-03-23 $0.00535913 $0.00597524
2020-03-22 $0.00575604 $0.00535913
2020-03-21 $0.00591863 $0.00575604
2020-03-20 $0.00561674 $0.00591863
2020-03-19 $0.00526161 $0.00561674
2020-03-18 $0.00527011 $0.00526161
2020-03-17 $0.00475883 $0.00527011
2020-03-16 $0.00517118 $0.00475883
2020-03-15 $0.00536425 $0.00517118
2020-03-14 $0.00558595 $0.00536425
2020-03-13 $0.00475271 $0.00558595
2020-03-12 $0.00836202 $0.00475271
2020-03-11 $0.00828809 $0.00836202
2020-03-10 $0.00826672 $0.00828809
2020-03-09 $0.00870716 $0.00826672
2020-03-08 $0.00928281 $0.00870716
2020-03-07 $0.00958630 $0.00928281
2020-03-06 $0.00926045 $0.00958630
CoinGecko for iOS
CoinGecko for Android