World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010231 -7.5%
0.00000060 ETH -6.7%
有 21 个人点赞
总市值
$450,232
24小时交易量
$53,908
24 小时低 / 24 小时高
$0.00010152 / $0.00011331
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BCH (历史数据)

日期 开放 关闭
2020-04-09 BCH0.0000004139 N/A
2020-04-08 BCH0.0000004120 BCH0.0000004139
2020-04-07 BCH0.0000003984 BCH0.0000004120
2020-04-06 BCH0.0000004419 BCH0.0000003984
2020-04-05 BCH0.0000004224 BCH0.0000004419
2020-04-04 BCH0.0000004123 BCH0.0000004224
2020-04-03 BCH0.0000004164 BCH0.0000004123
2020-04-02 BCH0.0000004371 BCH0.0000004164
2020-04-01 BCH0.0000004495 BCH0.0000004371
2020-03-31 BCH0.0000004494 BCH0.0000004495
2020-03-30 BCH0.0000004370 BCH0.0000004494
2020-03-29 BCH0.0000004418 BCH0.0000004370
2020-03-28 BCH0.0000004550 BCH0.0000004418
2020-03-27 BCH0.0000004539 BCH0.0000004550
2020-03-26 BCH0.0000004525 BCH0.0000004539
2020-03-25 BCH0.0000004548 BCH0.0000004525
2020-03-24 BCH0.0000004249 BCH0.0000004548
2020-03-23 BCH0.0000004128 BCH0.0000004249
2020-03-22 BCH0.0000004148 BCH0.0000004128
2020-03-21 BCH0.0000004364 BCH0.0000004148
2020-03-20 BCH0.0000003993 BCH0.0000004364
2020-03-19 BCH0.0000004542 BCH0.0000003993
2020-03-18 BCH0.0000004521 BCH0.0000004542
2020-03-17 BCH0.0000004435 BCH0.0000004521
2020-03-16 BCH0.0000004606 BCH0.0000004435
2020-03-15 BCH0.0000005125 BCH0.0000004606
2020-03-14 BCH0.0000005007 BCH0.0000005125
2020-03-13 BCH0.0000005058 BCH0.0000005007
2020-03-12 BCH0.0000004995 BCH0.0000005058
2020-03-11 BCH0.0000004892 BCH0.0000004995
2020-03-10 BCH0.0000004838 BCH0.0000004892
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)