🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009606 -0.3%
0.00000067 ETH -4.9%
有 22 个人点赞
总市值
$423,865
24小时交易量
$97,375
24 小时低 / 24 小时高
$0.00009504 / $0.00010253
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BMD (历史数据)

日期 开放 关闭
2020-04-03 $0.00009692 N/A
2020-04-02 $0.00009817 $0.00009692
2020-04-01 $0.00009879 $0.00009817
2020-03-31 $0.00009925 $0.00009879
2020-03-30 $0.00009013 $0.00009925
2020-03-29 $0.00009482 $0.00009013
2020-03-28 $0.00009777 $0.00009482
2020-03-27 $0.00010363 $0.00009777
2020-03-26 $0.00009984 $0.00010363
2020-03-25 $0.00010334 $0.00009984
2020-03-24 $0.00009384 $0.00010334
2020-03-23 $0.00008403 $0.00009384
2020-03-22 $0.00009084 $0.00008403
2020-03-21 $0.00009341 $0.00009084
2020-03-20 $0.00008852 $0.00009341
2020-03-19 $0.00008320 $0.00008852
2020-03-18 $0.00008351 $0.00008320
2020-03-17 $0.00007560 $0.00008351
2020-03-16 $0.00008284 $0.00007560
2020-03-15 $0.00008557 $0.00008284
2020-03-14 $0.00008911 $0.00008557
2020-03-13 $0.00007580 $0.00008911
2020-03-12 $0.00013364 $0.00007580
2020-03-11 $0.00013252 $0.00013364
2020-03-10 $0.00013234 $0.00013252
2020-03-09 $0.00014072 $0.00013234
2020-03-08 $0.00014869 $0.00014072
2020-03-07 $0.00015354 $0.00014869
2020-03-06 $0.00014855 $0.00015354
2020-03-05 $0.00014472 $0.00014855
2020-03-04 $0.00014639 $0.00014472
CoinGecko for iOS
CoinGecko for Android