🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009986 -1.1%
0.00000067 ETH -6.0%
有 21 个人点赞
总市值
$439,514
24小时交易量
$41,211
24 小时低 / 24 小时高
$0.00009950 / $0.00010558
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating JPY (历史数据)

日期 开放 关闭
2020-04-06 ¥0.01110096 N/A
2020-04-05 ¥0.01090919 ¥0.01110096
2020-04-04 ¥0.01053678 ¥0.01090919
2020-04-03 ¥0.01046741 ¥0.01053678
2020-04-02 ¥0.01053396 ¥0.01046741
2020-04-01 ¥0.01061868 ¥0.01053396
2020-03-31 ¥0.01072439 ¥0.01061868
2020-03-30 ¥0.00968607 ¥0.01072439
2020-03-29 ¥0.01023255 ¥0.00968607
2020-03-28 ¥0.01055063 ¥0.01023255
2020-03-27 ¥0.01131179 ¥0.01055063
2020-03-26 ¥0.01107636 ¥0.01131179
2020-03-25 ¥0.01148101 ¥0.01107636
2020-03-24 ¥0.01040203 ¥0.01148101
2020-03-23 ¥0.00927328 ¥0.01040203
2020-03-22 ¥0.01008322 ¥0.00927328
2020-03-21 ¥0.01036805 ¥0.01008322
2020-03-20 ¥0.00985124 ¥0.01036805
2020-03-19 ¥0.00901447 ¥0.00985124
2020-03-18 ¥0.00896437 ¥0.00901447
2020-03-17 ¥0.00802798 ¥0.00896437
2020-03-16 ¥0.00880858 ¥0.00802798
2020-03-15 ¥0.00923642 ¥0.00880858
2020-03-14 ¥0.00961815 ¥0.00923642
2020-03-13 ¥0.00792777 ¥0.00961815
2020-03-12 ¥0.01396473 ¥0.00792777
2020-03-11 ¥0.01390542 ¥0.01396473
2020-03-10 ¥0.01365492 ¥0.01390542
2020-03-09 ¥0.01461747 ¥0.01365492
2020-03-08 ¥0.01565900 ¥0.01461747
2020-03-07 ¥0.01617590 ¥0.01565900
CoinGecko for iOS
CoinGecko for Android