Rank #2294
dprating  (RATING)
DPRating (RATING)
$0.000220184260 3.4%
0.00000001 BTC -1.4%
0.00000008 ETH -4.3%
577点赞
$0.000200945865
24 小时范围
$0.000219900625
市值 $968,914
24小时交易量 $47,397.41
流通供应量 4,400,468,316
总供应量 10,000,000,000
显示信息
隐藏信息

DPRating MMK (历史数据)

日期 市值 交易量 开放 关闭
2022-01-26 K1,587,470,665 K74,110,658 K0.362728 N/A
2022-01-25 K1,662,513,577 K152,293,167 K0.376606 K0.362728
2022-01-24 K1,714,926,605 K63,739,900 K0.389611 K0.376606
2022-01-23 K1,768,964,909 K104,871,461 K0.403289 K0.389611
2022-01-22 K1,874,336,679 K125,500,075 K0.425240 K0.403289
2022-01-21 K2,066,449,044 K67,498,692 K0.468649 K0.425240
2022-01-20 K2,109,697,348 K144,988,626 K0.480754 K0.468649
2022-01-19 K1,986,649,368 K63,292,247 K0.451312 K0.480754
2022-01-18 K2,090,150,388 K59,082,286 K0.474831 K0.451312
2022-01-17 K2,187,952,493 K64,746,009 K0.496280 K0.474831
2022-01-16 K2,214,378,013 K40,355,712 K0.502888 K0.496280
2022-01-15 K2,160,574,717 K30,071,942 K0.491701 K0.502888
2022-01-14 K1,947,400,400 K13,707,339 K0.442121 K0.491701
2022-01-13 K2,143,321,551 K26,372,410 K0.487555 K0.442121
2022-01-12 K2,091,816,026 K36,442,075 K0.474990 K0.487555
2022-01-11 K1,893,002,717 K30,917,010 K0.429871 K0.474990
2022-01-10 K1,911,589,453 K13,358,905 K0.435348 K0.429871
2022-01-09 K1,876,479,134 K9,907,665 K0.425584 K0.435348
2022-01-08 K1,903,864,287 K38,070,786 K0.431769 K0.425584
2022-01-07 K2,007,471,714 K23,068,718 K0.455476 K0.431769
2022-01-06 K1,976,448,437 K19,652,815 K0.448127 K0.455476
2022-01-05 K2,113,010,667 K25,237,063 K0.480718 K0.448127
2022-01-04 K2,109,615,593 K28,489,557 K0.479145 K0.480718
2022-01-03 K2,059,168,143 K21,211,861 K0.467817 K0.479145
2022-01-02 K2,160,012,008 K32,047,597 K0.480645 K0.467817
2022-01-01 K1,967,684,613 K10,613,029 K0.446149 K0.480645
2021-12-31 K2,022,515,848 K14,638,799 K0.459951 K0.446149
2021-12-30 K1,849,625,128 K12,832,320 K0.422076 K0.459951
2021-12-29 K1,921,714,948 K11,996,164 K0.436677 K0.422076
2021-12-28 K2,058,343,905 K12,952,521 K0.466905 K0.436677
2021-12-27 K2,064,512,729 K76,392,419 K0.469406 K0.466905
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)