World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010004 -7.2%
0.00000063 ETH 0.7%
有 21 个人点赞
总市值
$440,201
24小时交易量
$96,034
24 小时低 / 24 小时高
$0.00009014 / $0.00010852
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MYR (历史数据)

日期 开放 关闭
2020-04-10 RM0.00044552 N/A
2020-04-09 RM0.00048025 RM0.00044552
2020-04-08 RM0.00045080 RM0.00048025
2020-04-07 RM0.00044518 RM0.00045080
2020-04-06 RM0.00044534 RM0.00044518
2020-04-05 RM0.00043846 RM0.00044534
2020-04-04 RM0.00042350 RM0.00043846
2020-04-03 RM0.00042237 RM0.00042350
2020-04-02 RM0.00042779 RM0.00042237
2020-04-01 RM0.00042603 RM0.00042779
2020-03-31 RM0.00043010 RM0.00042603
2020-03-30 RM0.00038957 RM0.00043010
2020-03-29 RM0.00041034 RM0.00038957
2020-03-28 RM0.00042310 RM0.00041034
2020-03-27 RM0.00045194 RM0.00042310
2020-03-26 RM0.00043831 RM0.00045194
2020-03-25 RM0.00045783 RM0.00043831
2020-03-24 RM0.00041691 RM0.00045783
2020-03-23 RM0.00036927 RM0.00041691
2020-03-22 RM0.00039920 RM0.00036927
2020-03-21 RM0.00041048 RM0.00039920
2020-03-20 RM0.00039082 RM0.00041048
2020-03-19 RM0.00036386 RM0.00039082
2020-03-18 RM0.00036334 RM0.00036386
2020-03-17 RM0.00032574 RM0.00036334
2020-03-16 RM0.00035443 RM0.00032574
2020-03-15 RM0.00036613 RM0.00035443
2020-03-14 RM0.00038126 RM0.00036613
2020-03-13 RM0.00032386 RM0.00038126
2020-03-12 RM0.00056655 RM0.00032386
2020-03-11 RM0.00056255 RM0.00056655
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)