🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010310 -1.2%
0.00000059 ETH -17.8%
有 21 个人点赞
总市值
$457,547
24小时交易量
$142,453
24 小时低 / 24 小时高
$0.00009034 / $0.00010558
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (历史数据)

日期 开放 关闭
2020-04-06 kr0.00108031 N/A
2020-04-05 kr0.00106673 kr0.00108031
2020-04-04 kr0.00103032 kr0.00106673
2020-04-03 kr0.00100779 kr0.00103032
2020-04-02 kr0.00102711 kr0.00100779
2020-04-01 kr0.00102907 kr0.00102711
2020-03-31 kr0.00104745 kr0.00102907
2020-03-30 kr0.00094610 kr0.00104745
2020-03-29 kr0.00099445 kr0.00094610
2020-03-28 kr0.00102536 kr0.00099445
2020-03-27 kr0.00107808 kr0.00102536
2020-03-26 kr0.00107059 kr0.00107808
2020-03-25 kr0.00114050 kr0.00107059
2020-03-24 kr0.00108121 kr0.00114050
2020-03-23 kr0.00099304 kr0.00108121
2020-03-22 kr0.00107160 kr0.00099304
2020-03-21 kr0.00110187 kr0.00107160
2020-03-20 kr0.00100848 kr0.00110187
2020-03-19 kr0.00092865 kr0.00100848
2020-03-18 kr0.00087901 kr0.00092865
2020-03-17 kr0.00077684 kr0.00087901
2020-03-16 kr0.00083927 kr0.00077684
2020-03-15 kr0.00086266 kr0.00083927
2020-03-14 kr0.00089831 kr0.00086266
2020-03-13 kr0.00077137 kr0.00089831
2020-03-12 kr0.00129693 kr0.00077137
2020-03-11 kr0.00127058 kr0.00129693
2020-03-10 kr0.00126626 kr0.00127058
2020-03-09 kr0.00133454 kr0.00126626
2020-03-08 kr0.00137616 kr0.00133454
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)