dprating  (RATING)
DPRating (RATING)
$0.00013096 2.1%
0.00000054 ETH 0.9%
23点赞
市值
$571,190
24小时交易量
$18,540.99
24 小时最低 / 24 小时最高
$0.00012716 / $0.00013656
流通供应量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (历史数据)

日期 开放 关闭
2020-04-07 kr0.00106310 N/A
2020-04-06 kr0.00108031 kr0.00106310
2020-04-05 kr0.00106673 kr0.00108031
2020-04-04 kr0.00103032 kr0.00106673
2020-04-03 kr0.00100779 kr0.00103032
2020-04-02 kr0.00102711 kr0.00100779
2020-04-01 kr0.00102907 kr0.00102711
2020-03-31 kr0.00104745 kr0.00102907
2020-03-30 kr0.00094610 kr0.00104745
2020-03-29 kr0.00099445 kr0.00094610
2020-03-28 kr0.00102536 kr0.00099445
2020-03-27 kr0.00107808 kr0.00102536
2020-03-26 kr0.00107059 kr0.00107808
2020-03-25 kr0.00114050 kr0.00107059
2020-03-24 kr0.00108121 kr0.00114050
2020-03-23 kr0.00099304 kr0.00108121
2020-03-22 kr0.00107160 kr0.00099304
2020-03-21 kr0.00110187 kr0.00107160
2020-03-20 kr0.00100848 kr0.00110187
2020-03-19 kr0.00092865 kr0.00100848
2020-03-18 kr0.00087901 kr0.00092865
2020-03-17 kr0.00077684 kr0.00087901
2020-03-16 kr0.00083927 kr0.00077684
2020-03-15 kr0.00086266 kr0.00083927
2020-03-14 kr0.00089831 kr0.00086266
2020-03-13 kr0.00077137 kr0.00089831
2020-03-12 kr0.00129693 kr0.00077137
2020-03-11 kr0.00127058 kr0.00129693
2020-03-10 kr0.00126626 kr0.00127058
2020-03-09 kr0.00133454 kr0.00126626
2020-03-08 kr0.00137616 kr0.00133454
2020-03-07 kr0.00142081 kr0.00137616
2020-03-06 kr0.00137971 kr0.00142081
2020-03-05 kr0.00133954 kr0.00137971
2020-03-04 kr0.00135838 kr0.00133954
2020-03-03 kr0.00133995 kr0.00135838
2020-03-02 kr0.00135530 kr0.00133995
2020-03-01 kr0.00133338 kr0.00135530
2020-02-29 kr0.00139227 kr0.00133338
2020-02-28 kr0.00136589 kr0.00139227
2020-02-27 kr0.00127115 kr0.00136589
2020-02-26 kr0.00129918 kr0.00127115
2020-02-25 kr0.00135346 kr0.00129918
2020-02-24 kr0.00136973 kr0.00135346
2020-02-23 kr0.00131179 kr0.00136973
2020-02-22 kr0.00132406 kr0.00131179
2020-02-21 kr0.00129652 kr0.00132406
2020-02-20 kr0.00134572 kr0.00129652
2020-02-19 kr0.00151313 kr0.00134572
2020-02-18 kr0.00145677 kr0.00151313
2020-02-17 kr0.00142329 kr0.00145677
2020-02-16 kr0.00154906 kr0.00142329
2020-02-15 kr0.00163533 kr0.00154906
2020-02-14 kr0.00155675 kr0.00163533
2020-02-13 kr0.00149909 kr0.00155675
2020-02-12 kr0.00142346 kr0.00149909
2020-02-11 kr0.00141062 kr0.00142346
2020-02-10 kr0.00146592 kr0.00141062
2020-02-09 kr0.00145754 kr0.00146592
2020-02-08 kr0.00135066 kr0.00145754
2020-02-07 kr0.00140156 kr0.00135066
2020-02-06 kr0.00139232 kr0.00140156
2020-02-05 kr0.00132565 kr0.00139232
2020-02-04 kr0.00135858 kr0.00132565
2020-02-03 kr0.00134323 kr0.00135858
2020-02-02 kr0.00133954 kr0.00134323
2020-02-01 kr0.00133300 kr0.00133954
2020-01-31 kr0.00133559 kr0.00133300
2020-01-30 kr0.00127139 kr0.00133559
2020-01-29 kr0.00125633 kr0.00127139
2020-01-28 kr0.00125954 kr0.00125633
2020-01-27 kr0.00119380 kr0.00125954
2020-01-26 kr0.00115349 kr0.00119380
2020-01-25 kr0.00117150 kr0.00115349
2020-01-24 kr0.00116526 kr0.00117150
2020-01-23 kr0.00120202 kr0.00116526
2020-01-22 kr0.00120866 kr0.00120202
2020-01-21 kr0.00119311 kr0.00120866
2020-01-20 kr0.00119795 kr0.00119311
2020-01-19 kr0.00123644 kr0.00119795
2020-01-18 kr0.00118722 kr0.00123644
2020-01-17 kr0.00122389 kr0.00118722
2020-01-16 kr0.00126956 kr0.00122389
2020-01-15 kr0.00116334 kr0.00126956
2020-01-14 kr0.00115121 kr0.00116334
2020-01-13 kr0.00118108 kr0.00115121
2020-01-12 kr0.00115802 kr0.00118108
2020-01-11 kr0.00114024 kr0.00115802
2020-01-10 kr0.00115847 kr0.00114024
2020-01-09 kr0.00115158 kr0.00115847
2020-01-08 kr0.00119770 kr0.00115158
2020-01-07 kr0.00116632 kr0.00119770
2020-01-06 kr0.00112550 kr0.00116632
2020-01-05 kr0.00110384 kr0.00112550
2020-01-04 kr0.00111797 kr0.00110384
2020-01-03 kr0.00108938 kr0.00111797
2020-01-02 kr0.00116824 kr0.00108938
2020-01-01 kr0.00113593 kr0.00116824
2019-12-31 kr0.00112314 kr0.00113593
2019-12-30 kr0.00112171 kr0.00112314
2019-12-29 kr0.00113021 kr0.00112171
2019-12-28 kr0.00112542 kr0.00113021
2019-12-27 kr0.00113096 kr0.00112542
2019-12-26 kr0.00114579 kr0.00113096
2019-12-25 kr0.00115438 kr0.00114579
2019-12-24 kr0.00115071 kr0.00115438
2019-12-23 kr0.00119859 kr0.00115071
2019-12-22 kr0.00123281 kr0.00119859
2019-12-21 kr0.00125507 kr0.00123281
2019-12-20 kr0.00150222 kr0.00125507
2019-12-19 kr0.00109127 kr0.00150222
2019-12-18 kr0.00107748 kr0.00109127
2019-12-17 kr0.00111647 kr0.00107748
2019-12-16 kr0.00111680 kr0.00111647
2019-12-15 kr0.00112167 kr0.00111680
2019-12-14 kr0.00117471 kr0.00112167
2019-12-13 kr0.00114826 kr0.00117471
2019-12-12 kr0.00115590 kr0.00114826
2019-12-11 kr0.00113779 kr0.00115590
2019-12-10 kr0.00117856 kr0.00113779
2019-12-09 kr0.00118218 kr0.00117856
2019-12-08 kr0.00113603 kr0.00118218
2019-12-07 kr0.00116317 kr0.00113603
2019-12-06 kr0.00116070 kr0.00116317
2019-12-05 kr0.00116238 kr0.00116070
2019-12-04 kr0.00114777 kr0.00116238
2019-12-03 kr0.00115142 kr0.00114777
2019-12-02 kr0.00119659 kr0.00115142
2019-12-01 kr0.00120076 kr0.00119659
2019-11-30 kr0.00122822 kr0.00120076
2019-11-29 kr0.00116531 kr0.00122822
2019-11-28 kr0.00121491 kr0.00116531
2019-11-27 kr0.00113634 kr0.00121491
2019-11-26 kr0.00116911 kr0.00113634
2019-11-25 kr0.00118164 kr0.00116911
2019-11-24 kr0.00119743 kr0.00118164
2019-11-23 kr0.00122610 kr0.00119743
2019-11-22 kr0.00125519 kr0.00122610
2019-11-21 kr0.00138820 kr0.00125519
2019-11-20 kr0.00129248 kr0.00138820
2019-11-19 kr0.00134095 kr0.00129248
2019-11-18 kr0.00132347 kr0.00134095
2019-11-17 kr0.00138439 kr0.00132347
2019-11-16 kr0.00141960 kr0.00138439
2019-11-15 kr0.00143074 kr0.00141960
2019-11-14 kr0.00144235 kr0.00143074
2019-11-13 kr0.00155195 kr0.00144235
2019-11-12 kr0.00163239 kr0.00155195
2019-11-11 kr0.00138176 kr0.00163239
2019-11-10 kr0.00137355 kr0.00138176
2019-11-09 kr0.00139722 kr0.00137355
2019-11-08 kr0.00147649 kr0.00139722
2019-11-07 kr0.00136329 kr0.00147649
2019-11-06 kr0.00140150 kr0.00136329
2019-11-05 kr0.00135904 kr0.00140150
2019-11-04 kr0.00130152 kr0.00135904
2019-11-03 kr0.00137203 kr0.00130152
2019-11-02 kr0.00135090 kr0.00137203
2019-11-01 kr0.00173140 kr0.00135090
2019-10-31 kr0.00170267 kr0.00173140
2019-10-30 kr0.00141503 kr0.00170267
2019-10-29 kr0.00176962 kr0.00141503
2019-10-28 kr0.00176118 kr0.00176962
2019-10-27 kr0.00160616 kr0.00176118
2019-10-26 kr0.00163058 kr0.00160616
2019-10-25 kr0.00135420 kr0.00163058
2019-10-24 kr0.00135685 kr0.00135420
2019-10-23 kr0.00157556 kr0.00135685
2019-10-22 kr0.00134230 kr0.00157556
2019-10-21 kr0.00130497 kr0.00134230
2019-10-20 -kr0.02300308 kr0.00130497
2019-10-19 kr0.00149536 -kr0.02300308
2019-10-18 kr0.00142643 kr0.00149536
2019-10-17 kr0.00140957 kr0.00142643
2019-10-16 kr0.00180104 kr0.00140957
2019-10-15 kr0.00167712 kr0.00180104
2019-10-14 kr0.00145988 kr0.00167712
2019-10-13 kr0.00146573 kr0.00145988
2019-10-12 kr0.00165638 kr0.00146573
2019-10-11 kr0.00167501 kr0.00165638
2019-10-10 kr0.00182374 kr0.00167501
2019-10-09 kr0.00168150 kr0.00182374
2019-10-08 kr0.00170558 kr0.00168150
2019-10-07 kr0.00155307 kr0.00170558
2019-10-06 kr0.00166663 kr0.00155307
2019-10-05 kr0.00167177 kr0.00166663
2019-10-04 kr0.00166800 kr0.00167177
2019-10-03 kr0.00171018 kr0.00166800
2019-10-02 kr0.00171018 kr0.00171018
2019-10-01 kr0.00166447 kr0.00171018
2019-09-30 kr0.00160359 kr0.00166447
2019-09-29 kr0.00178325 kr0.00160359
2019-09-28 kr0.00163910 kr0.00178325
2019-09-27 kr0.00160177 kr0.00163910
2019-09-26 kr0.00166069 kr0.00160177
2019-09-25 kr0.00222181 kr0.00166069
2019-09-24 kr0.00206933 kr0.00222181
2019-09-23 kr0.00207365 kr0.00206933
2019-09-22 kr0.00211519 kr0.00207365
2019-09-21 -kr0.00511223 kr0.00211519
2019-09-20 kr0.00206819 -kr0.00511223
2019-09-19 kr0.00206390 kr0.00206819
2019-09-18 kr0.00191780 kr0.00206390
2019-09-17 kr0.00187658 kr0.00191780
2019-09-16 kr0.00196441 kr0.00187658
2019-09-15 kr0.00199761 kr0.00196441
2019-09-14 kr0.00192494 kr0.00199761
2019-09-13 kr0.00201963 kr0.00192494
2019-09-12 kr0.00225994 kr0.00201963
2019-09-11 -kr0.00034667 kr0.00225994
2019-09-10 kr0.00209096 -kr0.00034667
2019-09-09 kr0.00207172 kr0.00209096
2019-09-08 kr0.00221907 kr0.00207172
2019-09-07 kr0.00217518 kr0.00221907
2019-09-06 kr0.00229458 kr0.00217518
2019-09-05 kr0.00224643 kr0.00229458
2019-09-04 kr0.00224771 kr0.00224643
2019-09-03 kr0.00253314 kr0.00224771
2019-09-02 kr0.00249594 kr0.00253314
2019-09-01 kr0.00250379 kr0.00249594
2019-08-31 kr0.00261304 kr0.00250379
2019-08-30 kr0.00247357 kr0.00261304
2019-08-29 kr0.00253099 kr0.00247357
2019-08-28 kr0.00255405 kr0.00253099
2019-08-27 kr0.00261459 kr0.00255405
2019-08-26 kr0.00262038 kr0.00261459
2019-08-25 kr0.00250248 kr0.00262038
2019-08-24 kr0.00254740 kr0.00250248
2019-08-23 kr0.00252700 kr0.00254740
2019-08-22 kr0.00249352 kr0.00252700
2019-08-21 kr0.00261368 kr0.00249352
2019-08-20 kr0.00308824 kr0.00261368
2019-08-19 kr0.00233094 kr0.00308824
2019-08-18 kr0.00225647 kr0.00233094
2019-08-17 kr0.00242359 kr0.00225647
2019-08-16 kr0.00278633 kr0.00242359
2019-08-15 kr0.00264047 kr0.00278633
2019-08-14 kr0.00313580 kr0.00264047
2019-08-13 kr0.00235545 kr0.00313580
2019-08-12 kr0.00167128 kr0.00235545
2019-08-11 kr0.00203147 kr0.00167128
2019-08-10 kr0.00197306 kr0.00203147
2019-08-09 kr0.00204232 kr0.00197306
2019-08-08 kr0.00184023 kr0.00204232
2019-08-07 kr0.00283781 kr0.00184023
2019-08-06 kr0.00292417 kr0.00283781
2019-08-05 kr0.00318502 kr0.00292417
2019-08-04 kr0.00292284 kr0.00318502
2019-08-03 kr0.00286466 kr0.00292284
2019-08-02 kr0.00329647 kr0.00286466
2019-08-01 kr0.00304884 kr0.00329647
2019-07-31 kr0.00285741 kr0.00304884
2019-07-30 kr0.00291652 kr0.00285741
2019-07-29 kr0.00207685 kr0.00291652
2019-07-28 kr0.00204728 kr0.00207685
2019-07-27 kr0.00216141 kr0.00204728
2019-07-26 kr0.00215084 kr0.00216141
2019-07-25 kr0.00214849 kr0.00215084
2019-07-24 kr0.00217641 kr0.00214849
2019-07-23 kr0.00225025 kr0.00217641
2019-07-22 kr0.00232413 kr0.00225025
2019-07-21 kr0.00234716 kr0.00232413
2019-07-20 kr0.00226054 kr0.00234716
2019-07-19 kr0.00230364 kr0.00226054
2019-07-18 kr0.00215407 kr0.00230364
2019-07-17 kr0.00213594 kr0.00215407
2019-07-16 kr0.00254212 kr0.00213594
2019-07-15 kr0.00248245 kr0.00254212
2019-07-14 kr0.00326106 kr0.00248245
2019-07-13 kr0.00374901 kr0.00326106
2019-07-12 kr0.00412553 kr0.00374901
2019-07-11 kr0.00428985 kr0.00412553
2019-07-10 kr0.00388711 kr0.00428985
2019-07-09 kr0.00434249 kr0.00388711
2019-07-08 kr0.00402290 kr0.00434249
2019-07-07 kr0.00377573 kr0.00402290
2019-07-06 kr0.00406583 kr0.00377573
2019-07-05 kr0.00429810 kr0.00406583
2019-07-04 kr0.00447258 kr0.00429810
2019-07-03 kr0.00407946 kr0.00447258
2019-07-02 kr0.00435215 kr0.00407946
2019-07-01 kr0.00431754 kr0.00435215
2019-06-30 kr0.00442910 kr0.00431754
2019-06-29 kr0.00481935 kr0.00442910
2019-06-28 kr0.00506742 kr0.00481935
2019-06-27 kr0.00659819 kr0.00506742
2019-06-26 kr0.00472053 kr0.00659819
2019-06-25 kr0.00454526 kr0.00472053
2019-06-24 kr0.00453870 kr0.00454526
2019-06-23 kr0.00456823 kr0.00453870
2019-06-22 kr0.00411155 kr0.00456823
2019-06-21 kr0.00397731 kr0.00411155
2019-06-20 kr0.00403153 kr0.00397731
2019-06-19 kr0.00398040 kr0.00403153
2019-06-18 kr0.00399586 kr0.00398040
2019-06-17 kr0.00391502 kr0.00399586
2019-06-16 kr0.00391432 kr0.00391502
2019-06-15 kr0.00389230 kr0.00391432
2019-06-14 kr0.00398242 kr0.00389230
2019-06-13 kr0.00383382 kr0.00398242
2019-06-12 kr0.00361412 kr0.00383382
2019-06-11 kr0.00371847 kr0.00361412
2019-06-10 kr0.00352390 kr0.00371847
2019-06-09 kr0.00394569 kr0.00352390
2019-06-08 kr0.00404300 kr0.00394569
2019-06-07 kr0.00395781 kr0.00404300
2019-06-06 kr0.00407335 kr0.00395781
2019-06-05 kr0.00397701 kr0.00407335
2019-06-04 kr0.00415007 kr0.00397701
2019-06-03 kr0.00452976 kr0.00415007
2019-06-02 kr0.00475928 kr0.00452976
2019-06-01 kr0.00418728 kr0.00475928
2019-05-31 kr0.00410457 kr0.00418728
2019-05-30 kr0.00418112 kr0.00410457
2019-05-29 kr0.00386767 kr0.00418112
2019-05-28 kr0.00448179 kr0.00386767
2019-05-27 kr0.00435459 kr0.00448179
2019-05-26 kr0.00408924 kr0.00435459
2019-05-25 kr0.00389221 kr0.00408924
2019-05-24 kr0.00379494 kr0.00389221
2019-05-23 kr0.00375707 kr0.00379494
2019-05-22 kr0.00390050 kr0.00375707
2019-05-21 kr0.00384484 kr0.00390050
2019-05-20 kr0.00442533 kr0.00384484
2019-05-19 kr0.00408310 kr0.00442533
2019-05-18 kr0.00356161 kr0.00408310
2019-05-17 kr0.00373674 kr0.00356161
2019-05-16 kr0.00367946 kr0.00373674
2019-05-15 kr0.00345256 kr0.00367946
2019-05-14 kr0.00320605 kr0.00345256
2019-05-13 kr0.00337118 kr0.00320605
2019-05-12 kr0.00349483 kr0.00337118
2019-05-11 kr0.00324120 kr0.00349483
2019-05-10 kr0.00323410 kr0.00324120
2019-05-09 kr0.00342583 kr0.00323410
2019-05-08 kr0.00385105 kr0.00342583
2019-05-07 kr0.00383925 kr0.00385105
2019-05-06 kr0.00367581 kr0.00383925
2019-05-05 kr0.00377192 kr0.00367581
2019-05-04 kr0.00377471 kr0.00377192
2019-05-03 kr0.00359621 kr0.00377471
2019-05-02 kr0.00353180 kr0.00359621
2019-05-01 kr0.00354136 kr0.00353180
2019-04-30 kr0.00326049 kr0.00354136
2019-04-29 kr0.00331461 kr0.00326049
2019-04-28 kr0.00335041 kr0.00331461
2019-04-27 kr0.00333876 kr0.00335041
2019-04-26 kr0.00334498 kr0.00333876
2019-04-25 kr0.00353155 kr0.00334498
2019-04-24 kr0.00374297 kr0.00353155
2019-04-23 kr0.00347942 kr0.00374297
2019-04-22 kr0.00345788 kr0.00347942
2019-04-21 kr0.00348065 kr0.00345788
2019-04-20 kr0.00348265 kr0.00348065
2019-04-19 kr0.00351318 kr0.00348265
2019-04-18 kr0.00340902 kr0.00351318
2019-04-17 kr0.00341069 kr0.00340902
2019-04-16 kr0.00368743 kr0.00341069
2019-04-15 kr0.00362522 kr0.00368743
2019-04-14 kr0.00354226 kr0.00362522
2019-04-13 kr0.00355020 kr0.00354226
2019-04-12 kr0.00340354 kr0.00355020
2019-04-11 kr0.00362346 kr0.00340354
2019-04-10 kr0.00354563 kr0.00362346
2019-04-09 kr0.00366637 kr0.00354563
2019-04-08 kr0.00379040 kr0.00366637
2019-04-07 kr0.00348832 kr0.00379040
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)