dprating  (RATING)
DPRating (RATING)
$0.00014594 1.3%
0.00000065 ETH 1.3%
26点赞
市值
$642,184
24小时交易量
$15,375.44
24 小时最低 / 24 小时最高
$0.00014157 / $0.00014791
流通供应量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (历史数据)

日期 开放 关闭
2020-06-02 kr0.00130970 N/A
2020-06-01 kr0.00138462 kr0.00130970
2020-05-31 kr0.00126884 kr0.00138462
2020-05-30 kr0.00123262 kr0.00126884
2020-05-29 kr0.00129618 kr0.00123262
2020-05-28 kr0.00122455 kr0.00129618
2020-05-27 kr0.00106059 kr0.00122455
2020-05-26 kr0.00105418 kr0.00106059
2020-05-25 kr0.00107806 kr0.00105418
2020-05-24 kr0.00110704 kr0.00107806
2020-05-23 kr0.00117493 kr0.00110704
2020-05-22 kr0.00120491 kr0.00117493
2020-05-21 kr0.00125109 kr0.00120491
2020-05-20 kr0.00120932 kr0.00125109
2020-05-19 kr0.00121306 kr0.00120932
2020-05-18 kr0.00124315 kr0.00121306
2020-05-17 kr0.00125969 kr0.00124315
2020-05-16 kr0.00116540 kr0.00125969
2020-05-15 kr0.00116732 kr0.00116540
2020-05-14 kr0.00115975 kr0.00116732
2020-05-13 kr0.00116002 kr0.00115975
2020-05-12 kr0.00116572 kr0.00116002
2020-05-11 kr0.00116042 kr0.00116572
2020-05-10 kr0.00123990 kr0.00116042
2020-05-09 kr0.00118135 kr0.00123990
2020-05-08 kr0.00117620 kr0.00118135
2020-05-07 kr0.00119143 kr0.00117620
2020-05-06 kr0.00118574 kr0.00119143
2020-05-05 kr0.00117454 kr0.00118574
2020-05-04 kr0.00123648 kr0.00117454
2020-05-03 kr0.00120037 kr0.00123648
2020-05-02 kr0.00121181 kr0.00120037
2020-05-01 kr0.00130239 kr0.00121181
2020-04-30 kr0.00122586 kr0.00130239
2020-04-29 kr0.00111776 kr0.00122586
2020-04-28 kr0.00109324 kr0.00111776
2020-04-27 kr0.00116015 kr0.00109324
2020-04-26 kr0.00111600 kr0.00116015
2020-04-25 kr0.00112526 kr0.00111600
2020-04-24 kr0.00109791 kr0.00112526
2020-04-23 kr0.00124110 kr0.00109791
2020-04-22 kr0.00110993 kr0.00124110
2020-04-21 kr0.00110081 kr0.00110993
2020-04-20 kr0.00111380 kr0.00110081
2020-04-19 kr0.00112780 kr0.00111380
2020-04-18 kr0.00109279 kr0.00112780
2020-04-17 kr0.00110415 kr0.00109279
2020-04-16 kr0.00103787 kr0.00110415
2020-04-15 kr0.00100052 kr0.00103787
2020-04-14 kr0.00094698 kr0.00100052
2020-04-13 kr0.00105241 kr0.00094698
2020-04-12 kr0.00105594 kr0.00105241
2020-04-11 kr0.00103081 kr0.00105594
2020-04-10 kr0.00105141 kr0.00103081
2020-04-09 kr0.00113128 kr0.00105141
2020-04-08 kr0.00106508 kr0.00113128
2020-04-07 kr0.00106310 kr0.00106508
2020-04-06 kr0.00108031 kr0.00106310
2020-04-05 kr0.00106673 kr0.00108031
2020-04-04 kr0.00103032 kr0.00106673
2020-04-03 kr0.00100779 kr0.00103032
2020-04-02 kr0.00102711 kr0.00100779
2020-04-01 kr0.00102907 kr0.00102711
2020-03-31 kr0.00104745 kr0.00102907
2020-03-30 kr0.00094610 kr0.00104745
2020-03-29 kr0.00099445 kr0.00094610
2020-03-28 kr0.00102536 kr0.00099445
2020-03-27 kr0.00107808 kr0.00102536
2020-03-26 kr0.00107059 kr0.00107808
2020-03-25 kr0.00114050 kr0.00107059
2020-03-24 kr0.00108121 kr0.00114050
2020-03-23 kr0.00099304 kr0.00108121
2020-03-22 kr0.00107160 kr0.00099304
2020-03-21 kr0.00110187 kr0.00107160
2020-03-20 kr0.00100848 kr0.00110187
2020-03-19 kr0.00092865 kr0.00100848
2020-03-18 kr0.00087901 kr0.00092865
2020-03-17 kr0.00077684 kr0.00087901
2020-03-16 kr0.00083927 kr0.00077684
2020-03-15 kr0.00086266 kr0.00083927
2020-03-14 kr0.00089831 kr0.00086266
2020-03-13 kr0.00077137 kr0.00089831
2020-03-12 kr0.00129693 kr0.00077137
2020-03-11 kr0.00127058 kr0.00129693
2020-03-10 kr0.00126626 kr0.00127058
2020-03-09 kr0.00133454 kr0.00126626
2020-03-08 kr0.00137616 kr0.00133454
2020-03-07 kr0.00142081 kr0.00137616
2020-03-06 kr0.00137971 kr0.00142081
2020-03-05 kr0.00133954 kr0.00137971
2020-03-04 kr0.00135838 kr0.00133954
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)