dprating  (RATING)
DPRating (RATING)
$0.00014748 4.1%
0.00000060 ETH 3.1%
27点赞
市值
$653,199
24小时交易量
$15,400.55
24 小时最低 / 24 小时最高
$0.00014079 / $0.00015045
流通供应量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (历史数据)

日期 开放 关闭
2020-06-02 kr0.00130970 N/A
2020-06-01 kr0.00138462 kr0.00130970
2020-05-31 kr0.00126884 kr0.00138462
2020-05-30 kr0.00123262 kr0.00126884
2020-05-29 kr0.00129618 kr0.00123262
2020-05-28 kr0.00122455 kr0.00129618
2020-05-27 kr0.00106059 kr0.00122455
2020-05-26 kr0.00105418 kr0.00106059
2020-05-25 kr0.00107806 kr0.00105418
2020-05-24 kr0.00110704 kr0.00107806
2020-05-23 kr0.00117493 kr0.00110704
2020-05-22 kr0.00120491 kr0.00117493
2020-05-21 kr0.00125109 kr0.00120491
2020-05-20 kr0.00120932 kr0.00125109
2020-05-19 kr0.00121306 kr0.00120932
2020-05-18 kr0.00124315 kr0.00121306
2020-05-17 kr0.00125969 kr0.00124315
2020-05-16 kr0.00116540 kr0.00125969
2020-05-15 kr0.00116732 kr0.00116540
2020-05-14 kr0.00115975 kr0.00116732
2020-05-13 kr0.00116002 kr0.00115975
2020-05-12 kr0.00116572 kr0.00116002
2020-05-11 kr0.00116042 kr0.00116572
2020-05-10 kr0.00123990 kr0.00116042
2020-05-09 kr0.00118135 kr0.00123990
2020-05-08 kr0.00117620 kr0.00118135
2020-05-07 kr0.00119143 kr0.00117620
2020-05-06 kr0.00118574 kr0.00119143
2020-05-05 kr0.00117454 kr0.00118574
2020-05-04 kr0.00123648 kr0.00117454
2020-05-03 kr0.00120037 kr0.00123648
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)