🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009743 -2.9%
0.00000067 ETH -7.8%
有 21 个人点赞
总市值
$428,707
24小时交易量
$124,149
24 小时低 / 24 小时高
$0.00009504 / $0.00011031
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NZD (历史数据)

日期 开放 关闭
2020-04-03 NZ$0.00016396 N/A
2020-04-02 NZ$0.00016551 NZ$0.00016396
2020-04-01 NZ$0.00016582 NZ$0.00016551
2020-03-31 NZ$0.00016523 NZ$0.00016582
2020-03-30 NZ$0.00014904 NZ$0.00016523
2020-03-29 NZ$0.00015699 NZ$0.00014904
2020-03-28 NZ$0.00016187 NZ$0.00015699
2020-03-27 NZ$0.00017368 NZ$0.00016187
2020-03-26 NZ$0.00017200 NZ$0.00017368
2020-03-25 NZ$0.00017725 NZ$0.00017200
2020-03-24 NZ$0.00016348 NZ$0.00017725
2020-03-23 NZ$0.00014902 NZ$0.00016348
2020-03-22 NZ$0.00015906 NZ$0.00014902
2020-03-21 NZ$0.00016356 NZ$0.00015906
2020-03-20 NZ$0.00015591 NZ$0.00016356
2020-03-19 NZ$0.00014512 NZ$0.00015591
2020-03-18 NZ$0.00014041 NZ$0.00014512
2020-03-17 NZ$0.00012505 NZ$0.00014041
2020-03-16 NZ$0.00013639 NZ$0.00012505
2020-03-15 NZ$0.00014112 NZ$0.00013639
2020-03-14 NZ$0.00014695 NZ$0.00014112
2020-03-13 NZ$0.00012400 NZ$0.00014695
2020-03-12 NZ$0.00021356 NZ$0.00012400
2020-03-11 NZ$0.00021166 NZ$0.00021356
2020-03-10 NZ$0.00020875 NZ$0.00021166
2020-03-09 NZ$0.00022234 NZ$0.00020875
2020-03-08 NZ$0.00023404 NZ$0.00022234
2020-03-07 NZ$0.00024171 NZ$0.00023404
2020-03-06 NZ$0.00023557 NZ$0.00024171
2020-03-05 NZ$0.00022976 NZ$0.00023557
2020-03-04 NZ$0.00023338 NZ$0.00022976
CoinGecko for iOS
CoinGecko for Android