🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009899 -3.9%
0.00000070 ETH -4.9%
有 21 个人点赞
总市值
$436,397
24小时交易量
$60,980
24 小时低 / 24 小时高
$0.00009477 / $0.00010307
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PKR (历史数据)

日期 开放 关闭
2020-04-04 ₨0.01618285 N/A
2020-04-03 ₨0.01614182 ₨0.01618285
2020-04-02 ₨0.01634011 ₨0.01614182
2020-04-01 ₨0.01643182 ₨0.01634011
2020-03-31 ₨0.01646383 ₨0.01643182
2020-03-30 ₨0.01475886 ₨0.01646383
2020-03-29 ₨0.01531012 ₨0.01475886
2020-03-28 ₨0.01578603 ₨0.01531012
2020-03-27 ₨0.01686919 ₨0.01578603
2020-03-26 ₨0.01596233 ₨0.01686919
2020-03-25 ₨0.01641446 ₨0.01596233
2020-03-24 ₨0.01481465 ₨0.01641446
2020-03-23 ₨0.01334589 ₨0.01481465
2020-03-22 ₨0.01441869 ₨0.01334589
2020-03-21 ₨0.01482597 ₨0.01441869
2020-03-20 ₨0.01406805 ₨0.01482597
2020-03-19 ₨0.01322278 ₨0.01406805
2020-03-18 ₨0.01329177 ₨0.01322278
2020-03-17 ₨0.01199844 ₨0.01329177
2020-03-16 ₨0.01303322 ₨0.01199844
2020-03-15 ₨0.01342770 ₨0.01303322
2020-03-14 ₨0.01398265 ₨0.01342770
2020-03-13 ₨0.01205254 ₨0.01398265
2020-03-12 ₨0.02129283 ₨0.01205254
2020-03-11 ₨0.02081230 ₨0.02129283
2020-03-10 ₨0.02078571 ₨0.02081230
2020-03-09 ₨0.02173503 ₨0.02078571
2020-03-08 ₨0.02294244 ₨0.02173503
2020-03-07 ₨0.02369191 ₨0.02294244
2020-03-06 ₨0.02291083 ₨0.02369191
2020-03-05 ₨0.02232913 ₨0.02291083
CoinGecko for iOS
CoinGecko for Android