🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010772 0.5%
0.00000063 ETH 1.6%
有 21 个人点赞
总市值
$471,056
24小时交易量
$30,635
24 小时低 / 24 小时高
$0.00010657 / $0.00011331
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (历史数据)

日期 开放 关闭
2020-04-09 ₽0.00829991 N/A
2020-04-08 ₽0.00783489 ₽0.00829991
2020-04-07 ₽0.00775354 ₽0.00783489
2020-04-06 ₽0.00788116 ₽0.00775354
2020-04-05 ₽0.00768721 ₽0.00788116
2020-04-04 ₽0.00742479 ₽0.00768721
2020-04-03 ₽0.00747580 ₽0.00742479
2020-04-02 ₽0.00772619 ₽0.00747580
2020-04-01 ₽0.00775733 ₽0.00772619
2020-03-31 ₽0.00790214 ₽0.00775733
2020-03-30 ₽0.00710923 ₽0.00790214
2020-03-29 ₽0.00746924 ₽0.00710923
2020-03-28 ₽0.00770142 ₽0.00746924
2020-03-27 ₽0.00801757 ₽0.00770142
2020-03-26 ₽0.00782461 ₽0.00801757
2020-03-25 ₽0.00809103 ₽0.00782461
2020-03-24 ₽0.00743916 ₽0.00809103
2020-03-23 ₽0.00670185 ₽0.00743916
2020-03-22 ₽0.00726520 ₽0.00670185
2020-03-21 ₽0.00747042 ₽0.00726520
2020-03-20 ₽0.00700040 ₽0.00747042
2020-03-19 ₽0.00673526 ₽0.00700040
2020-03-18 ₽0.00629080 ₽0.00673526
2020-03-17 ₽0.00562387 ₽0.00629080
2020-03-16 ₽0.00605114 ₽0.00562387
2020-03-15 ₽0.00621464 ₽0.00605114
2020-03-14 ₽0.00647149 ₽0.00621464
2020-03-13 ₽0.00568009 ₽0.00647149
2020-03-12 ₽0.00977545 ₽0.00568009
2020-03-11 ₽0.00942033 ₽0.00977545
2020-03-10 ₽0.00988369 ₽0.00942033
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)