🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010213 5.9%
0.00000075 ETH 1.8%
有 22 个人点赞
总市值
$449,969
24小时交易量
$39,983
24 小时低 / 24 小时高
$0.00009357 / $0.00010253
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SEK (历史数据)

日期 开放 关闭
2020-04-02 kr0.00098515 N/A
2020-04-01 kr0.00097856 kr0.00098515
2020-03-31 kr0.00099687 kr0.00097856
2020-03-30 kr0.00089495 kr0.00099687
2020-03-29 kr0.00093829 kr0.00089495
2020-03-28 kr0.00096745 kr0.00093829
2020-03-27 kr0.00103065 kr0.00096745
2020-03-26 kr0.00100745 kr0.00103065
2020-03-25 kr0.00104471 kr0.00100745
2020-03-24 kr0.00096682 kr0.00104471
2020-03-23 kr0.00087681 kr0.00096682
2020-03-22 kr0.00094297 kr0.00087681
2020-03-21 kr0.00096961 kr0.00094297
2020-03-20 kr0.00092360 kr0.00096961
2020-03-19 kr0.00084933 kr0.00092360
2020-03-18 kr0.00082570 kr0.00084933
2020-03-17 kr0.00073983 kr0.00082570
2020-03-16 kr0.00080099 kr0.00073983
2020-03-15 kr0.00083625 kr0.00080099
2020-03-14 kr0.00087081 kr0.00083625
2020-03-13 kr0.00073869 kr0.00087081
2020-03-12 kr0.00127422 kr0.00073869
2020-03-11 kr0.00126020 kr0.00127422
2020-03-10 kr0.00125322 kr0.00126020
2020-03-09 kr0.00132035 kr0.00125322
2020-03-08 kr0.00139762 kr0.00132035
2020-03-07 kr0.00144327 kr0.00139762
2020-03-06 kr0.00140273 kr0.00144327
2020-03-05 kr0.00137084 kr0.00140273
2020-03-04 kr0.00138466 kr0.00137084
2020-03-03 kr0.00137681 kr0.00138466
CoinGecko for iOS
CoinGecko for Android