🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010084 3.1%
0.00000075 ETH 2.7%
有 22 个人点赞
总市值
$444,176
24小时交易量
$77,603
24 小时低 / 24 小时高
$0.00009667 / $0.00010168
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating (历史数据)

日期 开放 关闭
2020-03-31 ฿0.00323956 N/A
2020-03-30 ฿0.00293443 ฿0.00323956
2020-03-29 ฿0.00307720 ฿0.00293443
2020-03-28 ฿0.00317285 ฿0.00307720
2020-03-27 ฿0.00337991 ฿0.00317285
2020-03-26 ฿0.00327085 ฿0.00337991
2020-03-25 ฿0.00338652 ฿0.00327085
2020-03-24 ฿0.00307718 ฿0.00338652
2020-03-23 ฿0.00275754 ฿0.00307718
2020-03-22 ฿0.00295069 ฿0.00275754
2020-03-21 ฿0.00303404 ฿0.00295069
2020-03-20 ฿0.00288752 ฿0.00303404
2020-03-19 ฿0.00270359 ฿0.00288752
2020-03-18 ฿0.00268392 ฿0.00270359
2020-03-17 ฿0.00243201 ฿0.00268392
2020-03-16 ฿0.00262716 ฿0.00243201
2020-03-15 ฿0.00271353 ฿0.00262716
2020-03-14 ฿0.00282568 ฿0.00271353
2020-03-13 ฿0.00240369 ฿0.00282568
2020-03-12 ฿0.00421186 ฿0.00240369
2020-03-11 ฿0.00416781 ฿0.00421186
2020-03-10 ฿0.00416354 ฿0.00416781
2020-03-09 ฿0.00441874 ฿0.00416354
2020-03-08 ฿0.00466554 ฿0.00441874
2020-03-07 ฿0.00481808 ฿0.00466554
2020-03-06 ฿0.00469035 ฿0.00481808
2020-03-05 ฿0.00453549 ฿0.00469035
2020-03-04 ฿0.00459921 ฿0.00453549
2020-03-03 ฿0.00453808 ฿0.00459921
2020-03-02 ฿0.00453060 ฿0.00453808
2020-03-01 ฿0.00447370 ฿0.00453060
CoinGecko for iOS
CoinGecko for Android