🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00009544 -5.0%
0.00000073 ETH -3.8%
有 22 个人点赞
总市值
$423,707
24小时交易量
$72,920
24 小时低 / 24 小时高
$0.00009490 / $0.00010182
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TWD (历史数据)

日期 开放 关闭
2020-02-18 NT$0.00472181 N/A
2020-02-17 NT$0.00462451 NT$0.00472181
2020-02-16 NT$0.00502950 NT$0.00462451
2020-02-15 NT$0.00530960 NT$0.00502950
2020-02-14 NT$0.00504722 NT$0.00530960
2020-02-13 NT$0.00485490 NT$0.00504722
2020-02-12 NT$0.00461412 NT$0.00485490
2020-02-11 NT$0.00456171 NT$0.00461412
2020-02-10 NT$0.00475431 NT$0.00456171
2020-02-09 NT$0.00472904 NT$0.00475431
2020-02-08 NT$0.00438226 NT$0.00472904
2020-02-07 NT$0.00456524 NT$0.00438226
2020-02-06 NT$0.00453403 NT$0.00456524
2020-02-05 NT$0.00433127 NT$0.00453403
2020-02-04 NT$0.00442141 NT$0.00433127
2020-02-03 NT$0.00442862 NT$0.00442141
2020-02-02 NT$0.00441784 NT$0.00442862
2020-02-01 NT$0.00439628 NT$0.00441784
2020-01-31 NT$0.00439153 NT$0.00439628
2020-01-30 NT$0.00417713 NT$0.00439153
2020-01-29 NT$0.00413829 NT$0.00417713
2020-01-28 NT$0.00415393 NT$0.00413829
2020-01-27 NT$0.00395729 NT$0.00415393
2020-01-26 NT$0.00382949 NT$0.00395729
2020-01-25 NT$0.00388928 NT$0.00382949
2020-01-24 NT$0.00388468 NT$0.00388928
2020-01-23 NT$0.00400696 NT$0.00388468
2020-01-22 NT$0.00404309 NT$0.00400696
2020-01-21 NT$0.00399565 NT$0.00404309
2020-01-20 NT$0.00402842 NT$0.00399565
2020-01-19 NT$0.00415725 NT$0.00402842
2020-01-18 NT$0.00399178 NT$0.00415725
2020-01-17 NT$0.00411871 NT$0.00399178
2020-01-16 NT$0.00428405 NT$0.00411871
2020-01-15 NT$0.00391735 NT$0.00428405
2020-01-14 NT$0.00386958 NT$0.00391735
2020-01-13 NT$0.00397845 NT$0.00386958
2020-01-12 NT$0.00390635 NT$0.00397845
2020-01-11 NT$0.00384522 NT$0.00390635
2020-01-10 NT$0.00391063 NT$0.00384522
2020-01-09 NT$0.00389851 NT$0.00391063
2020-01-08 NT$0.00405327 NT$0.00389851
2020-01-07 NT$0.00398725 NT$0.00405327
2020-01-06 NT$0.00382777 NT$0.00398725
2020-01-05 NT$0.00375503 NT$0.00382777
2020-01-04 NT$0.00380308 NT$0.00375503
2020-01-03 NT$0.00371574 NT$0.00380308
2020-01-02 NT$0.00398232 NT$0.00371574
2020-01-01 NT$0.00385268 NT$0.00398232
CoinGecko for iOS
CoinGecko for Android