dprating  (RATING)
DPRating (RATING)
$0.00013796 -4.7%
0.00000058 ETH -5.7%
26点赞
市值
$603,488
24小时交易量
$16,199.64
24 小时最低 / 24 小时最高
$0.00012778 / $0.00014695
流通供应量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TWD (历史数据)

日期 开放 关闭
2020-06-03 NT$0.00382381 N/A
2020-06-02 NT$0.00406563 NT$0.00382381
2020-06-01 NT$0.00426485 NT$0.00406563
2020-05-31 NT$0.00391169 NT$0.00426485
2020-05-30 NT$0.00380004 NT$0.00391169
2020-05-29 NT$0.00396583 NT$0.00380004
2020-05-28 NT$0.00373412 NT$0.00396583
2020-05-27 NT$0.00321626 NT$0.00373412
2020-05-26 NT$0.00315098 NT$0.00321626
2020-05-25 NT$0.00324313 NT$0.00315098
2020-05-24 NT$0.00333054 NT$0.00324313
2020-05-23 NT$0.00353481 NT$0.00333054
2020-05-22 NT$0.00362344 NT$0.00353481
2020-05-21 NT$0.00378589 NT$0.00362344
2020-05-20 NT$0.00362823 NT$0.00378589
2020-05-19 NT$0.00362256 NT$0.00362823
2020-05-18 NT$0.00364398 NT$0.00362256
2020-05-17 NT$0.00369067 NT$0.00364398
2020-05-16 NT$0.00341443 NT$0.00369067
2020-05-15 NT$0.00343871 NT$0.00341443
2020-05-14 NT$0.00341604 NT$0.00343871
2020-05-13 NT$0.00341504 NT$0.00341604
2020-05-12 NT$0.00338205 NT$0.00341504
2020-05-11 NT$0.00338914 NT$0.00338205
2020-05-10 NT$0.00362333 NT$0.00338914
2020-05-09 NT$0.00345224 NT$0.00362333
2020-05-08 NT$0.00343268 NT$0.00345224
2020-05-07 NT$0.00348023 NT$0.00343268
2020-05-06 NT$0.00345304 NT$0.00348023
2020-05-05 NT$0.00339310 NT$0.00345304
2020-05-04 NT$0.00354314 NT$0.00339310
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)