🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dprating  (RATING)
DPRating (RATING)
$0.00010649 11.7%
0.00000062 ETH 5.4%
有 21 个人点赞
总市值
$465,077
24小时交易量
$91,220
24 小时低 / 24 小时高
$0.00009034 / $0.00010635
循环供应
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XLM (历史数据)

日期 开放 关闭
2020-04-07 XLM0.00206476 N/A
2020-04-06 XLM0.00235750 XLM0.00206476
2020-04-05 XLM0.00240711 XLM0.00235750
2020-04-04 XLM0.00235634 XLM0.00240711
2020-04-03 XLM0.00232171 XLM0.00235634
2020-04-02 XLM0.00240498 XLM0.00232171
2020-04-01 XLM0.00242349 XLM0.00240498
2020-03-31 XLM0.00248103 XLM0.00242349
2020-03-30 XLM0.00237360 XLM0.00248103
2020-03-29 XLM0.00236858 XLM0.00237360
2020-03-28 XLM0.00241506 XLM0.00236858
2020-03-27 XLM0.00242024 XLM0.00241506
2020-03-26 XLM0.00240307 XLM0.00242024
2020-03-25 XLM0.00255850 XLM0.00240307
2020-03-24 XLM0.00237129 XLM0.00255850
2020-03-23 XLM0.00224853 XLM0.00237129
2020-03-22 XLM0.00230043 XLM0.00224853
2020-03-21 XLM0.00234591 XLM0.00230043
2020-03-20 XLM0.00215051 XLM0.00234591
2020-03-19 XLM0.00226456 XLM0.00215051
2020-03-18 XLM0.00222152 XLM0.00226456
2020-03-17 XLM0.00214293 XLM0.00222152
2020-03-16 XLM0.00216231 XLM0.00214293
2020-03-15 XLM0.00229328 XLM0.00216231
2020-03-14 XLM0.00224469 XLM0.00229328
2020-03-13 XLM0.00231975 XLM0.00224469
2020-03-12 XLM0.00264870 XLM0.00231975
2020-03-11 XLM0.00255904 XLM0.00264870
2020-03-10 XLM0.00255315 XLM0.00255904
2020-03-09 XLM0.00279093 XLM0.00255315
2020-03-08 XLM0.00254289 XLM0.00279093
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)