🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
dsla protocol  (DSLA)
DSLA Protocol (DSLA)
$0.00117029 -4.0%
0.00000003 BTC 2.5%
0.00000089 ETH 1.0%
1,125点赞
市值
$7,232,965
24小时交易量
$257,962
24 小时最低 / 24 小时最高
$0.00117909 / $0.00125728
流通供应量
6,134,354,691 / 7,000,000,000
DSLA
USD

DSLA Protocol USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-20 $7,508,731 $300,038 $0.00122181 N/A
2021-01-19 $7,026,760 $293,658 $0.00114581 $0.00122181
2021-01-18 $7,285,422 $328,544 $0.00117577 $0.00114581
2021-01-17 $7,433,011 $285,183 $0.00121534 $0.00117577
2021-01-16 $6,844,798 $227,227 $0.00111856 $0.00121534
2021-01-15 $7,059,407 $234,305 $0.00116374 $0.00111856
2021-01-14 $6,951,856 $280,404 $0.00112135 $0.00116374
2021-01-13 $6,985,597 $261,246 $0.00114569 $0.00112135
2021-01-12 $6,901,689 $301,244 $0.00111783 $0.00114569
2021-01-11 $7,420,348 $333,088 $0.00120365 $0.00111783
2021-01-10 $8,355,336 $275,240 $0.00134830 $0.00120365
2021-01-09 $7,739,268 $303,660 $0.00125519 $0.00134830
2021-01-08 $8,191,046 $401,947 $0.00133515 $0.00125519
2021-01-07 $8,787,520 $457,618 $0.00144588 $0.00133515
2021-01-06 $9,232,299 $551,904 $0.00151043 $0.00144588
2021-01-05 $8,171,468 $430,493 $0.00134328 $0.00151043
2021-01-04 $7,697,755 $381,505 $0.00123278 $0.00134328
2021-01-03 $6,519,366 $255,074 $0.00106476 $0.00123278
2021-01-02 $6,373,188 $237,493 $0.00104116 $0.00106476
2021-01-01 $6,493,589 $338,295 $0.00107118 $0.00104116
2020-12-31 $7,198,777 $393,759 $0.00117634 $0.00107118
2020-12-30 $6,616,112 $384,106 $0.00108072 $0.00117634
2020-12-29 $7,465,598 $496,037 $0.00122050 $0.00108072
2020-12-28 $6,856,482 $360,788 $0.00111088 $0.00122050
2020-12-27 $6,527,291 $282,076 $0.00106609 $0.00111088
2020-12-26 $5,958,586 $227,852 $0.00096869 $0.00106609
2020-12-25 $5,928,548 $250,672 $0.00096555 $0.00096869
2020-12-24 $5,624,358 $306,287 $0.00091190 $0.00096555
2020-12-23 $5,871,595 $297,831 $0.00095924 $0.00091190
2020-12-22 $5,240,027 $291,772 $0.00085349 $0.00095924
2020-12-21 $5,358,208 $296,110 $0.00087324 $0.00085349
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)