🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01603786 1.1%
0.00000085 BTC 0.1%
0.00002667 ETH -0.7%
140点赞
市值
?
24小时交易量
$61,869
24 小时最低 / 24 小时最高
$0.01394121 / $0.01615805
流通供应量
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-24 NZ$0.00000000 NZ$96,809 NZ$0.02209081 N/A
2020-11-23 NZ$0.00000000 NZ$76,915 NZ$0.01922732 NZ$0.02209081
2020-11-22 NZ$0.00000000 NZ$51,529 NZ$0.01829401 NZ$0.01922732
2020-11-21 NZ$0.00000000 NZ$31,961 NZ$0.01896696 NZ$0.01829401
2020-11-20 NZ$0.00000000 NZ$54,413 NZ$0.01768660 NZ$0.01896696
2020-11-19 NZ$0.00000000 NZ$44,819 NZ$0.01756526 NZ$0.01768660
2020-11-18 NZ$0.00000000 NZ$74,686 NZ$0.01694287 NZ$0.01756526
2020-11-17 NZ$0.00000000 NZ$26,366 NZ$0.01618284 NZ$0.01694287
2020-11-16 NZ$0.00000000 NZ$32,885 NZ$0.01639280 NZ$0.01618284
2020-11-15 NZ$0.00000000 NZ$56,577 NZ$0.01643193 NZ$0.01639280
2020-11-14 NZ$0.00000000 NZ$48,763 NZ$0.01684113 NZ$0.01643193
2020-11-13 NZ$0.00000000 NZ$102,644 NZ$0.01689620 NZ$0.01684113
2020-11-12 NZ$0.00000000 NZ$47,220 NZ$0.01715796 NZ$0.01689620
2020-11-11 NZ$0.00000000 NZ$40,635 NZ$0.01732848 NZ$0.01715796
2020-11-10 NZ$0.00000000 NZ$41,463 NZ$0.01765657 NZ$0.01732848
2020-11-09 NZ$0.00000000 NZ$94,196 NZ$0.01815338 NZ$0.01765657
2020-11-08 NZ$0.00000000 NZ$55,943 NZ$0.01903289 NZ$0.01815338
2020-11-07 NZ$0.00000000 NZ$74,060 NZ$0.02007694 NZ$0.01903289
2020-11-06 NZ$0.00000000 NZ$57,967 NZ$0.01918632 NZ$0.02007694
2020-11-05 NZ$0.00000000 NZ$52,335 NZ$0.01851147 NZ$0.01918632
2020-11-04 NZ$0.00000000 NZ$48,869 NZ$0.01833005 NZ$0.01851147
2020-11-03 NZ$0.00000000 NZ$62,348 NZ$0.01824448 NZ$0.01833005
2020-11-02 NZ$0.00000000 NZ$119,471 NZ$0.01875146 NZ$0.01824448
2020-11-01 NZ$0.00000000 NZ$28,506 NZ$0.02129165 NZ$0.01875146
2020-10-31 NZ$0.00000000 NZ$35,863 NZ$0.02148419 NZ$0.02129165
2020-10-30 NZ$0.00000000 NZ$51,007 NZ$0.02147919 NZ$0.02148419
2020-10-29 NZ$0.00000000 NZ$96,087 NZ$0.02183594 NZ$0.02147919
2020-10-28 NZ$0.00000000 NZ$59,349 NZ$0.02385778 NZ$0.02183594
2020-10-27 NZ$0.00000000 NZ$65,198 NZ$0.02447384 NZ$0.02385778
2020-10-26 NZ$0.00000000 NZ$62,818 NZ$0.02461513 NZ$0.02447384
2020-10-25 NZ$0.00000000 NZ$78,728 NZ$0.02518608 NZ$0.02461513
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)