🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
dynamic  (DYN)
Dynamic (DYN)
$0.729141 -7.2%
0.00002231 BTC -13.9%
2,782点赞
市值
$11,187,442
24小时交易量
$169,061
24 小时最低 / 24 小时最高
$0.695431 / $0.795869
流通供应量
15,260,222 / ∞
DYN
USD

Dynamic XRP (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-23 XRP41,159,843 XRP596,562 XRP2.669511 N/A
2021-01-22 XRP41,835,079 XRP303,682 XRP2.770762 XRP2.669511
2021-01-21 XRP30,972,144 XRP248,636 XRP2.029967 XRP2.770762
2021-01-20 XRP28,972,604 XRP571,814 XRP1.898806 XRP2.029967
2021-01-19 XRP32,178,377 XRP360,788 XRP2.105342 XRP1.898806
2021-01-18 XRP30,611,161 XRP191,119 XRP2.030839 XRP2.105342
2021-01-17 XRP31,108,959 XRP367,409 XRP2.053621 XRP2.030839
2021-01-16 XRP31,592,716 XRP4.805655 XRP1.393976 XRP2.053621
2021-01-15 XRP29,246,060 XRP425,185 XRP1.917829 XRP1.393976
2021-01-14 XRP28,733,793 XRP350,497 XRP1.879610 XRP1.917829
2021-01-13 XRP30,193,461 XRP120,108 XRP1.972148 XRP1.879610
2021-01-12 XRP30,108,361 XRP2,044,394 XRP1.939652 XRP1.972148
2021-01-11 XRP27,548,775 XRP253,476 XRP1.819505 XRP1.939652
2021-01-10 XRP25,954,699 XRP204,993 XRP1.711204 XRP1.819505
2021-01-09 XRP25,618,330 XRP156,244 XRP1.686661 XRP1.711204
2021-01-08 XRP25,836,653 XRP159,032 XRP1.661736 XRP1.686661
2021-01-07 XRP32,349,411 XRP246,262 XRP2.126237 XRP1.661736
2021-01-06 XRP35,892,679 XRP230,091 XRP2.359319 XRP2.126237
2021-01-05 XRP36,410,663 XRP247,629 XRP2.383531 XRP2.359319
2021-01-04 XRP37,846,258 XRP336,315 XRP2.520711 XRP2.383531
2021-01-03 XRP41,249,431 XRP385,877 XRP2.631900 XRP2.520711
2021-01-02 XRP37,888,702 XRP353,515 XRP2.484545 XRP2.631900
2021-01-01 XRP41,443,398 XRP400,726 XRP2.714119 XRP2.484545
2020-12-31 XRP41,087,005 XRP335,372 XRP2.675778 XRP2.714119
2020-12-30 XRP39,760,914 XRP232,346 XRP2.585232 XRP2.675778
2020-12-29 XRP35,523,685 XRP180,931 XRP2.329353 XRP2.585232
2020-12-28 XRP29,322,636 XRP157,665 XRP1.948823 XRP2.329353
2020-12-27 XRP28,409,751 XRP150,146 XRP1.870385 XRP1.948823
2020-12-26 XRP26,778,254 XRP32,703 XRP1.736507 XRP1.870385
2020-12-25 XRP23,844,726 XRP167,435 XRP1.642368 XRP1.736507
2020-12-24 XRP37,000,724 XRP151,045 XRP2.302459 XRP1.642368
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)