🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
doyourtip  (DYT)
DoYourTip (DYT)
$0.337752 2.7%
0.00002617 BTC 2.4%
0.00082110 ETH -1.1%
238点赞
市值
$495,306
24小时交易量
$4,487.37
24 小时最低 / 24 小时最高
$0.312313 / $0.352333
流通供应量
1,466,479 / 1,466,479
DYT
USD

DoYourTip BNB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 BNB16,283 BNB254.996 BNB0.01095849 N/A
2020-10-22 BNB16,030 BNB150.463 BNB0.01135912 BNB0.01095849
2020-10-21 BNB15,841 BNB74.939 BNB0.01083664 BNB0.01135912
2020-10-20 BNB16,097 BNB88.709 BNB0.01097590 BNB0.01083664
2020-10-19 BNB15,555 BNB134.882 BNB0.01068946 BNB0.01097590
2020-10-18 BNB15,568 BNB129.571 BNB0.01066494 BNB0.01068946
2020-10-17 BNB15,357 BNB216.862 BNB0.01044401 BNB0.01066494
2020-10-16 BNB15,755 BNB135.053 BNB0.01085030 BNB0.01044401
2020-10-15 BNB16,054 BNB238.968 BNB0.01080085 BNB0.01085030
2020-10-14 BNB15,326 BNB153.613 BNB0.01055287 BNB0.01080085
2020-10-13 BNB16,564 BNB81.261 BNB0.01010288 BNB0.01055287
2020-10-12 BNB17,269 BNB104.012 BNB0.01178734 BNB0.01010288
2020-10-11 BNB17,867 BNB233.826 BNB0.01198701 BNB0.01178734
2020-10-10 BNB16,427 BNB152.582 BNB0.01113641 BNB0.01198701
2020-10-09 BNB15,916 BNB185.796 BNB0.01087378 BNB0.01113641
2020-10-08 BNB15,696 BNB317.649 BNB0.01061377 BNB0.01087378
2020-10-07 BNB16,530 BNB61.843 BNB0.01124157 BNB0.01061377
2020-10-06 BNB15,909 BNB268.938 BNB0.01086877 BNB0.01124157
2020-10-05 BNB17,912 BNB83.253 BNB0.01127025 BNB0.01086877
2020-10-04 BNB17,802 BNB477.428 BNB0.01201361 BNB0.01127025
2020-10-03 BNB16,599 BNB227.138 BNB0.01119397 BNB0.01201361
2020-10-02 BNB16,082 BNB153.223 BNB0.01098920 BNB0.01119397
2020-10-01 BNB15,523 BNB312.703 BNB0.01053833 BNB0.01098920
2020-09-30 BNB14,520 BNB158.906 BNB0.00989939 BNB0.01053833
2020-09-29 BNB16,032 BNB202.306 BNB0.01093153 BNB0.00989939
2020-09-28 BNB17,029 BNB372.605 BNB0.01159977 BNB0.01093153
2020-09-27 BNB17,314 BNB78.075 BNB0.01180489 BNB0.01159977
2020-09-26 BNB18,402 BNB59.196 BNB0.01251557 BNB0.01180489
2020-09-25 BNB18,071 BNB376.224 BNB0.01230104 BNB0.01251557
2020-09-24 BNB15,435 BNB584.059 BNB0.01050584 BNB0.01230104
2020-09-23 BNB23,958 BNB3,207 BNB0.01550687 BNB0.01050584
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)