Edgecoin USD (历史数据)

7d 14d 30d 60d 90d YTD 1y

.xls (Excel) .csv

日期	市值	交易量	开放	关闭
2023-05-28	$ 999,155,013	$ 5,579,072	$ 1.000	N/A
2023-05-27	$ 1,000,146,387	$ 5,628,037	$ 1.001	$ 1.000
2023-05-26	$ 999,817,332	$ 5,356,380	$ 1.000	$ 1.001
2023-05-25	$ 1,000,357,180	$ 5,648,305	$ 0.999579	$ 1.000
2023-05-24	$ 1,000,403,895	$ 5,638,694	$ 1.000	$ 0.999579
2023-05-23	$ 1,000,297,945	$ 1,535,300	$ 1.000	$ 1.000
2023-05-22	$ 996,746,304	$ 292,426	$ 0.997095	$ 1.000
2023-05-21	$ 1,000,027,045	$ 4,042,031	$ 0.999527	$ 0.997095
2023-05-20	$ 999,899,230	$ 5,596,551	$ 1.001	$ 0.999527
2023-05-19	$ 1,000,218,104	$ 5,609,857	$ 1.001	$ 1.001
2023-05-18	$ 1,000,071,091	$ 5,558,911	$ 0.999032	$ 1.001
2023-05-17	$ 1,000,361,344	$ 5,599,696	$ 0.999840	$ 0.999032
2023-05-16	$ 1,002,872,567	$ 5,655,208	$ 0.999919	$ 0.999840
2023-05-15	$ 999,921,297	$ 5,630,665	$ 1.000	$ 0.999919
2023-05-14	$ 1,003,620,844	$ 5,584,092	$ 1.001	$ 1.000
2023-05-13	$ 1,001,192,754	$ 5,669,839	$ 1.001	$ 1.001
2023-05-12	$ 999,011,243	$ 9,699,608	$ 1.000	$ 1.001
2023-05-11	$ 1,001,028,438	$ 12,130,496	$ 0.999759	$ 1.000
2023-05-10	$ 1,000,685,847	$ 25,199,967	$ 0.999314	$ 0.999759
2023-05-09	$ 1,001,318,721	$ 30,232,388	$ 1.001	$ 0.999314
2023-05-08	$ 999,141,728	$ 26,238,177	$ 1.008	$ 1.001
2023-05-07	$ 1,001,674,618	$ 24,781,843	$ 1.003	$ 1.008
2023-05-06	$ 1,000,324,808	$ 21,229,193	$ 1.002	$ 1.003
2023-05-05	$ 1,001,262,734	$ 20,908,314	$ 1.002	$ 1.002
2023-05-04	$ 1,000,951,116	$ 21,304,191	$ 1.001	$ 1.002
2023-05-03	$ 1,001,529,537	$ 26,746,612	$ 1.001	$ 1.001
2023-05-02	$ 999,739,366	$ 21,807,477	$ 1.002	$ 1.001
2023-05-01	$ 1,001,937,555	$ 22,917,811	$ 1.002	$ 1.002
2023-04-30	$ 1,002,181,528	$ 25,147,727	$ 1.001	$ 1.002
2023-04-29	$ 1,001,511,416	$ 21,816,297	$ 1.001	$ 1.001
2023-04-28	$ 1,002,295,734	$ 20,069,440	$ 1.000	$ 1.001

需要另一种货币的数据吗？使用我们的API

CoinGecko 加密货币数据 API

骄傲地为全球数以千计的行业建设者提供准确、实时和独立的数据

在单个列表中追踪您最喜爱的货币