Edgecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 0.000000000000000000 | $ 47.63 | $ 1.001 | N/A |
2024-04-18 | $ 0.000000000000000000 | $ 17.58 | $ 0.999213 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 20.79 | $ 1.000 | $ 0.999213 |
2024-04-16 | $ 0.000000000000000000 | $ 45.62 | $ 1.001 | $ 1.000 |
2024-04-15 | $ 0.000000000000000000 | $ 66.79 | $ 1.000 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 18.22 | $ 1.001 | $ 1.000 |
2024-04-13 | $ 0.000000000000000000 | $ 54.21 | $ 1.001 | $ 1.001 |
2024-04-12 | $ 0.000000000000000000 | $ 28.80 | $ 1.000 | $ 1.001 |
2024-04-11 | $ 0.000000000000000000 | $ 46.38 | $ 1.000 | $ 1.000 |
2024-04-10 | $ 0.000000000000000000 | $ 23.79 | $ 0.999905 | $ 1.000 |
2024-04-09 | $ 0.000000000000000000 | $ 16.80 | $ 1.000 | $ 0.999905 |
2024-04-08 | $ 0.000000000000000000 | $ 44.19 | $ 1.000 | $ 1.000 |
2024-04-07 | $ 0.000000000000000000 | $ 64.35 | $ 0.999746 | $ 1.000 |
2024-04-06 | $ 0.000000000000000000 | $ 22.39 | $ 1.000 | $ 0.999746 |
2024-04-05 | $ 0.000000000000000000 | $ 55.96 | $ 0.999797 | $ 1.000 |
2024-04-04 | $ 0.000000000000000000 | $ 15.39 | $ 0.999822 | $ 0.999797 |
2024-04-03 | $ 0.000000000000000000 | $ 22.40 | $ 1.000 | $ 0.999822 |
2024-04-02 | $ 0.000000000000000000 | $ 25.21 | $ 1.001 | $ 1.000 |
2024-04-01 | $ 0.000000000000000000 | $ 79.84 | $ 1.000 | $ 1.001 |
2024-03-31 | $ 0.000000000000000000 | $ 57.65 | $ 1.000 | $ 1.000 |
2024-03-30 | $ 0.000000000000000000 | $ 31.31 | $ 1.000 | $ 1.000 |
2024-03-29 | $ 0.000000000000000000 | $ 24.79 | $ 0.999989 | $ 1.000 |
2024-03-28 | $ 0.000000000000000000 | $ 60.04 | $ 1.000 | $ 0.999989 |
2024-03-27 | $ 0.000000000000000000 | $ 25.23 | $ 1.002 | $ 1.000 |
2024-03-26 | $ 0.000000000000000000 | $ 50.36 | $ 0.699818 | $ 1.002 |
2024-03-25 | $ 0.000000000000000000 | $ 91.56 | $ 1.000 | $ 0.699818 |
2024-03-24 | $ 0.000000000000000000 | $ 22.39 | $ 1.000 | $ 1.000 |
2024-03-23 | $ 0.000000000000000000 | $ 16.78 | $ 0.999522 | $ 1.000 |
2024-03-22 | $ 0.000000000000000000 | $ 15.48 | $ 0.999020 | $ 0.999522 |
2024-03-21 | $ 0.000000000000000000 | $ 58.05 | $ 1.001 | $ 0.999020 |
需要另一种货币的数据吗?使用我们的API