🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
educare  (EKT)
EDUCare (EKT)
$0.03145869 263.6%
0.00000055 BTC 265.2%
0.00000902 ETH 262.5%
270点赞
市值
?
24小时交易量
$123,465,936
24 小时最低 / 24 小时最高
$0.00863912 / $0.03545622
流通供应量
? / 1,000,000,000
EKT
USD

EDUCare AUD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 A$0.00000000 A$31,282,911 A$0.02351480 N/A
2021-05-06 A$0.00000000 A$1,428,582 A$0.01151769 A$0.02351480
2021-05-05 A$0.00000000 A$1,747,805 A$0.01086273 A$0.01151769
2021-05-04 A$0.00000000 A$779,291 A$0.01264940 A$0.01086273
2021-05-03 A$0.00000000 A$808,037 A$0.01279131 A$0.01264940
2021-05-02 A$0.00000000 A$2,203,996 A$0.01337961 A$0.01279131
2021-05-01 A$0.00000000 A$1,290,162 A$0.01293635 A$0.01337961
2021-04-30 A$0.00000000 A$2,979,471 A$0.01257171 A$0.01293635
2021-04-29 A$0.00000000 A$1,464,012 A$0.01282590 A$0.01257171
2021-04-28 A$0.00000000 A$1,648,637 A$0.01443331 A$0.01282590
2021-04-27 A$0.00000000 A$8,297,448 A$0.01407982 A$0.01443331
2021-04-26 A$0.00000000 A$2,474,156 A$0.01290293 A$0.01407982
2021-04-25 A$0.00000000 A$2,197,545 A$0.01262054 A$0.01290293
2021-04-24 A$0.00000000 A$4,053,674 A$0.01443287 A$0.01262054
2021-04-23 A$0.00000000 A$1,762,802 A$0.01311962 A$0.01443287
2021-04-22 A$0.00000000 A$3,281,786 A$0.01584194 A$0.01311962
2021-04-21 A$0.00000000 A$15,107,000 A$0.01951290 A$0.01584194
2021-04-20 A$0.00000000 A$18,217,436 A$0.02198885 A$0.01951290
2021-04-19 A$0.00000000 A$3,779,769 A$0.01359531 A$0.02198885
2021-04-18 A$0.00000000 A$2,142,595 A$0.01483253 A$0.01359531
2021-04-17 A$0.00000000 A$1,325,199 A$0.01314937 A$0.01483253
2021-04-16 A$0.00000000 A$1,078,463 A$0.01369727 A$0.01314937
2021-04-15 A$0.00000000 A$1,909,711 A$0.01337954 A$0.01369727
2021-04-14 A$0.00000000 A$1,704,204 A$0.01415718 A$0.01337954
2021-04-13 A$0.00000000 A$1,174,766 A$0.01419138 A$0.01415718
2021-04-12 A$0.00000000 A$2,205,463 A$0.01402042 A$0.01419138
2021-04-11 A$0.00000000 A$1,897,803 A$0.01408526 A$0.01402042
2021-04-10 A$0.00000000 A$2,137,996 A$0.01378278 A$0.01408526
2021-04-09 A$0.00000000 A$1,122,268 A$0.01415024 A$0.01378278
2021-04-08 A$0.00000000 A$1,552,028 A$0.01267710 A$0.01415024
2021-04-07 A$0.00000000 A$1,942,012 A$0.01461269 A$0.01267710
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)