educare  (EKT)
EDUCare (EKT)
$0.006770554804 -1.1%
0.00000019 BTC 4.2%
0.00000312 ETH 6.0%
305点赞
市值
?
24小时交易量
$2,375,825
24 小时最低 / 24 小时最高
$0.006693449552 / $0.007076856722
流通供应量
? / 1,000,000,000

EDUCare CZK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-18 Kč0.000000000000 Kč8,754,379 Kč0.150730 N/A
2021-06-17 Kč0.000000000000 Kč9,348,389 Kč0.149724 Kč0.150730
2021-06-16 Kč0.000000000000 Kč35,357,646 Kč0.147192 Kč0.149724
2021-06-15 Kč0.000000000000 Kč20,935,500 Kč0.150091 Kč0.147192
2021-06-14 Kč0.000000000000 Kč40,448,330 Kč0.144873 Kč0.150091
2021-06-13 Kč0.000000000000 Kč8,196,290 Kč0.137422 Kč0.144873
2021-06-12 Kč0.000000000000 Kč14,376,455 Kč0.143069 Kč0.137422
2021-06-11 Kč0.000000000000 Kč28,591,356 Kč0.147406 Kč0.143069
2021-06-10 Kč0.000000000000 Kč70,536,386 Kč0.180844 Kč0.147406
2021-06-09 Kč0.000000000000 Kč10,926,196 Kč0.140749 Kč0.180844
2021-06-08 Kč0.000000000000 Kč35,103,957 Kč0.150101 Kč0.140749
2021-06-07 Kč0.000000000000 Kč8,593,505 Kč0.166828 Kč0.150101
2021-06-06 Kč0.000000000000 Kč7,892,192 Kč0.161498 Kč0.166828
2021-06-05 Kč0.000000000000 Kč10,369,001 Kč0.165856 Kč0.161498
2021-06-04 Kč0.000000000000 Kč49,763,510 Kč0.174697 Kč0.165856
2021-06-03 Kč0.000000000000 Kč10,323,494 Kč0.167135 Kč0.174697
2021-06-02 Kč0.000000000000 Kč8,037,526 Kč0.164918 Kč0.167135
2021-06-01 Kč0.000000000000 Kč10,846,846 Kč0.165909 Kč0.164918
2021-05-31 Kč0.000000000000 Kč15,472,192 Kč0.163224 Kč0.165909
2021-05-30 Kč0.000000000000 Kč10,216,985 Kč0.167626 Kč0.163224
2021-05-29 Kč0.000000000000 Kč14,976,070 Kč0.170654 Kč0.167626
2021-05-28 Kč0.000000000000 Kč64,180,065 Kč0.188181 Kč0.170654
2021-05-27 Kč0.000000000000 Kč46,119,155 Kč0.191935 Kč0.188181
2021-05-26 Kč0.000000000000 Kč40,534,111 Kč0.172256 Kč0.191935
2021-05-25 Kč0.000000000000 Kč34,573,268 Kč0.168128 Kč0.172256
2021-05-24 Kč0.000000000000 Kč26,781,256 Kč0.152315 Kč0.168128
2021-05-23 Kč0.000000000000 Kč51,655,561 Kč0.177644 Kč0.152315
2021-05-22 Kč0.000000000000 Kč25,169,473 Kč0.180833 Kč0.177644
2021-05-21 Kč0.000000000000 Kč53,262,338 Kč0.199103 Kč0.180833
2021-05-20 Kč0.000000000000 Kč69,803,138 Kč0.173923 Kč0.199103
2021-05-19 Kč0.000000000000 Kč71,107,886 Kč0.328537 Kč0.173923
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)