🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
educare  (EKT)
EDUCare (EKT)
$0.01055390 -4.2%
0.00000018 BTC -4.8%
0.00000493 ETH -3.9%
233点赞
市值
?
24小时交易量
$1,461,929
24 小时最低 / 24 小时最高
$0.01043802 / $0.01106319
流通供应量
? / 1,000,000,000
EKT
USD

EDUCare GBP (历史数据)

日期 市值 交易量 开放 关闭
2021-04-12 £0.00000000 £1,226,719 £0.00779842 N/A
2021-04-11 £0.00000000 £1,055,398 £0.00783303 £0.00779842
2021-04-10 £0.00000000 £1,189,032 £0.00766520 £0.00783303
2021-04-09 £0.00000000 £625,564 £0.00788749 £0.00766520
2021-04-08 £0.00000000 £860,013 £0.00702466 £0.00788749
2021-04-07 £0.00000000 £1,076,374 £0.00809919 £0.00702466
2021-04-06 £0.00000000 £1,288,433 £0.00824493 £0.00809919
2021-04-05 £0.00000000 £2,339,594 £0.00850695 £0.00824493
2021-04-04 £0.00000000 £4,153,439 £0.00888767 £0.00850695
2021-04-03 £0.00000000 £2,553,961 £0.00785895 £0.00888767
2021-04-02 £0.00000000 £1,575,131 £0.00660558 £0.00785895
2021-04-01 £0.00000000 £4,223,568 £0.00644116 £0.00660558
2021-03-31 £0.00000000 £1,713,751 £0.00639319 £0.00644116
2021-03-30 £0.00000000 £797,236 £0.00628382 £0.00639319
2021-03-29 £0.00000000 £1,681,483 £0.00648679 £0.00628382
2021-03-28 £0.00000000 £880,039 £0.00555341 £0.00648679
2021-03-27 £0.00000000 £639,492 £0.00538592 £0.00555341
2021-03-26 £0.00000000 £593,579 £0.00501977 £0.00538592
2021-03-25 £0.00000000 £781,519 £0.00517072 £0.00501977
2021-03-24 £0.00000000 £1,244,613 £0.00529512 £0.00517072
2021-03-23 £0.00000000 £1,521,202 £0.00636943 £0.00529512
2021-03-22 £0.00000000 £1,952,644 £0.00649414 £0.00636943
2021-03-21 £0.00000000 £1,429,673 £0.00690879 £0.00649414
2021-03-20 £0.00000000 £934,438 £0.00621707 £0.00690879
2021-03-19 £0.00000000 £2,300,047 £0.00633486 £0.00621707
2021-03-18 £0.00000000 £6,089,590 £0.00700774 £0.00633486
2021-03-17 £0.00000000 £1,502,122 £0.00634624 £0.00700774
2021-03-16 £0.00000000 £1,730,319 £0.00568912 £0.00634624
2021-03-15 £0.00000000 £5,886,451 £0.00594709 £0.00568912
2021-03-14 £0.00000000 £7,500,353 £0.00895174 £0.00594709
2021-03-13 £0.00000000 £908,735 £0.00436179 £0.00895174
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)