🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
educare  (EKT)
EDUCare (EKT)
$0.01048018 -8.6%
0.00000019 BTC -2.5%
0.00000466 ETH -4.7%
245点赞
市值
?
24小时交易量
$2,913,892
24 小时最低 / 24 小时最高
$0.00859655 / $0.01187644
流通供应量
? / 1,000,000,000
EKT
USD

EDUCare PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-04-18 zł0.00000000 zł6,282,476 zł0.04349164 N/A
2021-04-17 zł0.00000000 zł3,888,454 zł0.03858341 zł0.04349164
2021-04-16 zł0.00000000 zł3,179,737 zł0.04038498 zł0.03858341
2021-04-15 zł0.00000000 zł5,608,880 zł0.03929613 zł0.04038498
2021-04-14 zł0.00000000 zł4,980,675 zł0.04137550 zł0.03929613
2021-04-13 zł0.00000000 zł3,409,881 zł0.04119197 zł0.04137550
2021-04-12 zł0.00000000 zł6,405,803 zł0.04072254 zł0.04119197
2021-04-11 zł0.00000000 zł5,523,697 zł0.04099619 zł0.04072254
2021-04-10 zł0.00000000 zł6,205,761 zł0.04000598 zł0.04099619
2021-04-09 zł0.00000000 zł3,276,950 zł0.04131776 zł0.04000598
2021-04-08 zł0.00000000 zł4,552,737 zł0.03718715 zł0.04131776
2021-04-07 zł0.00000000 zł5,756,090 zł0.04331175 zł0.03718715
2021-04-06 zł0.00000000 zł6,966,404 zł0.04457938 zł0.04331175
2021-04-05 zł0.00000000 zł12,658,522 zł0.04602739 zł0.04457938
2021-04-04 zł0.00000000 zł22,445,423 zł0.04802951 zł0.04602739
2021-04-03 zł0.00000000 zł13,801,755 zł0.04247024 zł0.04802951
2021-04-02 zł0.00000000 zł8,488,481 zł0.03559787 zł0.04247024
2021-04-01 zł0.00000000 zł22,993,170 zł0.03506580 zł0.03559787
2021-03-31 zł0.00000000 zł9,357,821 zł0.03490960 zł0.03506580
2021-03-30 zł0.00000000 zł4,354,043 zł0.03431860 zł0.03490960
2021-03-29 zł0.00000000 zł9,116,920 zł0.03517104 zł0.03431860
2021-03-28 zł0.00000000 zł4,776,739 zł0.03014323 zł0.03517104
2021-03-27 zł0.00000000 zł3,469,208 zł0.02921829 zł0.03014323
2021-03-26 zł0.00000000 zł3,210,849 zł0.02715347 zł0.02921829
2021-03-25 zł0.00000000 zł4,189,438 zł0.02771832 zł0.02715347
2021-03-24 zł0.00000000 zł6,666,608 zł0.02836263 zł0.02771832
2021-03-23 zł0.00000000 zł8,120,019 zł0.03399934 zł0.02836263
2021-03-22 zł0.00000000 zł10,506,051 zł0.03494122 zł0.03399934
2021-03-21 zł0.00000000 zł7,687,675 zł0.03715014 zł0.03494122
2021-03-20 zł0.00000000 zł5,024,684 zł0.03343061 zł0.03715014
2021-03-19 zł0.00000000 zł12,419,650 zł0.03420656 zł0.03343061
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)