Rank #N/A
320点赞
educare  (EKT)
EDUCare (EKT)
$0.005999261339 -4.2%
0.00000014 BTC -2.5%
0.00000204 ETH 0.1%
320点赞
$0.005833704006
24H Range
$0.006619989436
市值 ?
24小时交易量 $720,002
流通供应量 ?
Total Supply 1,000,000,000
最大供给 ?
Show Info
Hide Info

EDUCare THB (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 ฿0.000000000000 ฿26,261,789 ฿0.199606 N/A
2021-09-21 ฿0.000000000000 ฿36,981,326 ฿0.203516 ฿0.199606
2021-09-20 ฿0.000000000000 ฿8,919,636 ฿0.220896 ฿0.203516
2021-09-19 ฿0.000000000000 ฿13,193,865 ฿0.221323 ฿0.220896
2021-09-18 ฿0.000000000000 ฿13,521,717 ฿0.222602 ฿0.221323
2021-09-17 ฿0.000000000000 ฿10,631,471 ฿0.222515 ฿0.222602
2021-09-16 ฿0.000000000000 ฿12,292,159 ฿0.225094 ฿0.222515
2021-09-15 ฿0.000000000000 ฿27,885,436 ฿0.220063 ฿0.225094
2021-09-14 ฿0.000000000000 ฿17,410,151 ฿0.216655 ฿0.220063
2021-09-13 ฿0.000000000000 ฿17,851,522 ฿0.216461 ฿0.216655
2021-09-12 ฿0.000000000000 ฿15,512,371 ฿0.207982 ฿0.216461
2021-09-11 ฿0.000000000000 ฿15,842,134 ฿0.205580 ฿0.207982
2021-09-10 ฿0.000000000000 ฿23,578,764 ฿0.207595 ฿0.205580
2021-09-09 ฿0.000000000000 ฿27,596,944 ฿0.204226 ฿0.207595
2021-09-08 ฿0.000000000000 ฿45,215,513 ฿0.222169 ฿0.204226
2021-09-07 ฿0.000000000000 ฿134,724,538 ฿0.258449 ฿0.222169
2021-09-06 ฿0.000000000000 ฿30,069,048 ฿0.249778 ฿0.258449
2021-09-05 ฿0.000000000000 ฿17,623,427 ฿0.231235 ฿0.249778
2021-09-04 ฿0.000000000000 ฿44,730,000 ฿0.229759 ฿0.231235
2021-09-03 ฿0.000000000000 ฿9,851,165 ฿0.228828 ฿0.229759
2021-09-02 ฿0.000000000000 ฿10,336,901 ฿0.228742 ฿0.228828
2021-09-01 ฿0.000000000000 ฿13,932,895 ฿0.227468 ฿0.228742
2021-08-31 ฿0.000000000000 ฿10,940,677 ฿0.229288 ฿0.227468
2021-08-30 ฿0.000000000000 ฿10,744,291 ฿0.239087 ฿0.229288
2021-08-29 ฿0.000000000000 ฿20,874,611 ฿0.241151 ฿0.239087
2021-08-28 ฿0.000000000000 ฿174,934,858 ฿0.251292 ฿0.241151
2021-08-27 ฿0.000000000000 ฿46,997,278 ฿0.240969 ฿0.251292
2021-08-26 ฿0.000000000000 ฿19,743,313 ฿0.244639 ฿0.240969
2021-08-25 ฿0.000000000000 ฿16,243,362 ฿0.238044 ฿0.244639
2021-08-24 ฿0.000000000000 ฿24,218,233 ฿0.252934 ฿0.238044
2021-08-23 ฿0.000000000000 ฿13,931,496 ฿0.245592 ฿0.252934
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)