Rank #N/A
362点赞
educare  (EKT)
EDUCare (EKT)
$0.000817700601 -2.3%
0.00000002 BTC 6.6%
0.00000031 ETH 9.4%
362点赞
$0.000784915779
24 小时范围
$0.001096209899
市值 ?
24小时交易量 $241,133
流通供应量 ?
总供应量 1,000,000,000
显示信息
隐藏信息

EDUCare TRY (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 ₺0.000000000000 ₺4,566,310 ₺0.01097755 N/A
2022-01-21 ₺0.000000000000 ₺206,199 ₺0.01107756 ₺0.01097755
2022-01-20 ₺0.000000000000 ₺164,994 ₺0.01161173 ₺0.01107756
2022-01-19 ₺0.000000000000 ₺254,998 ₺0.01242596 ₺0.01161173
2022-01-18 ₺0.000000000000 ₺263,227 ₺0.01200464 ₺0.01242596
2022-01-17 ₺0.000000000000 ₺693,165 ₺0.01246000 ₺0.01200464
2022-01-16 ₺0.000000000000 ₺989,426 ₺0.01277286 ₺0.01246000
2022-01-15 ₺0.000000000000 ₺2,594,188 ₺0.01348122 ₺0.01277286
2022-01-14 ₺0.000000000000 ₺5,309,671 ₺0.01187052 ₺0.01348122
2022-01-13 ₺0.000000000000 ₺195,943 ₺0.00977384 ₺0.01187052
2022-01-12 ₺0.000000000000 ₺139,395 ₺0.00977472 ₺0.00977384
2022-01-11 ₺0.000000000000 ₺3,186,989 ₺0.01021468 ₺0.00977472
2022-01-10 ₺0.000000000000 ₺115,711 ₺0.01051532 ₺0.01021468
2022-01-09 ₺0.000000000000 ₺319,291 ₺0.01041405 ₺0.01051532
2022-01-08 ₺0.000000000000 ₺280,512 ₺0.01127629 ₺0.01041405
2022-01-07 ₺0.000000000000 ₺286,606 ₺0.01123827 ₺0.01127629
2022-01-06 ₺0.000000000000 ₺578,008 ₺0.01077438 ₺0.01123827
2022-01-05 ₺0.000000000000 ₺1,140,703 ₺0.01089869 ₺0.01077438
2022-01-04 ₺0.000000000000 ₺19,623,774 ₺0.01087211 ₺0.01089869
2022-01-03 ₺0.000000000000 ₺3,089,456 ₺0.00988418 ₺0.01087211
2022-01-02 ₺0.000000000000 ₺410,727 ₺0.00936992 ₺0.00988418
2022-01-01 ₺0.000000000000 ₺13,947,701 ₺0.00940972 ₺0.00936992
2021-12-31 ₺0.000000000000 ₺178,750 ₺0.00917474 ₺0.00940972
2021-12-30 ₺0.000000000000 ₺2,439,956 ₺0.00882255 ₺0.00917474
2021-12-29 ₺0.000000000000 ₺197,242 ₺0.00786223 ₺0.00882255
2021-12-28 ₺0.000000000000 ₺270,791 ₺0.00909203 ₺0.00786223
2021-12-27 ₺0.000000000000 ₺238,973 ₺0.00832765 ₺0.00909203
2021-12-26 ₺0.000000000000 ₺338,941 ₺0.00801647 ₺0.00832765
2021-12-25 ₺0.000000000000 ₺226,890 ₺0.00819384 ₺0.00801647
2021-12-24 ₺0.000000000000 ₺631,822 ₺0.00943093 ₺0.00819384
2021-12-23 ₺0.000000000000 ₺344,519 ₺0.00949953 ₺0.00943093
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)