educare  (EKT)
EDUCare (EKT)
$0.00439580 6.9%
0.00001224 ETH 6.9%
130点赞
市值
?
24小时交易量
$437,037
24 小时最低 / 24 小时最高
$0.00406287 / $0.00442124
流通供应量
? / 1,000,000,000
EKT
USD

EDUCare USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 $0.00000000 $404,751 $0.00423112 N/A
2020-09-26 $0.00000000 $362,493 $0.00414131 $0.00423112
2020-09-25 $0.00000000 $377,564 $0.00411484 $0.00414131
2020-09-24 $0.00000000 $376,555 $0.00402812 $0.00411484
2020-09-23 $0.00000000 $522,777 $0.00417710 $0.00402812
2020-09-22 $0.00000000 $630,199 $0.00397192 $0.00417710
2020-09-21 $0.00000000 $593,049 $0.00438852 $0.00397192
2020-09-20 $0.00000000 $778,653 $0.00467076 $0.00438852
2020-09-19 $0.00000000 $533,627 $0.00430042 $0.00467076
2020-09-18 $0.00000000 $501,410 $0.00451059 $0.00430042
2020-09-17 $0.00000000 $468,869 $0.00449472 $0.00451059
2020-09-16 $0.00000000 $466,660 $0.00478803 $0.00449472
2020-09-15 $0.00000000 $530,664 $0.00489952 $0.00478803
2020-09-14 $0.00000000 $456,210 $0.00494287 $0.00489952
2020-09-13 $0.00000000 $490,922 $0.00527560 $0.00494287
2020-09-12 $0.00000000 $602,701 $0.00518919 $0.00527560
2020-09-11 $0.00000000 $488,922 $0.00532223 $0.00518919
2020-09-10 $0.00000000 $363,218 $0.00526342 $0.00532223
2020-09-09 $0.00000000 $467,844 $0.00519153 $0.00526342
2020-09-08 $0.00000000 $547,811 $0.00518436 $0.00519153
2020-09-07 $0.00000000 $555,872 $0.00529803 $0.00518436
2020-09-06 $0.00000000 $688,449 $0.00514220 $0.00529803
2020-09-05 $0.00000000 $726,168 $0.00563987 $0.00514220
2020-09-04 $0.00000000 $614,107 $0.00497999 $0.00563987
2020-09-03 $0.00000000 $706,216 $0.00667610 $0.00497999
2020-09-02 $0.00000000 $630,286 $0.00701805 $0.00667610
2020-09-01 $0.00000000 $580,139 $0.00723960 $0.00701805
2020-08-31 $0.00000000 $626,906 $0.00721707 $0.00723960
2020-08-30 $0.00000000 $734,584 $0.00740094 $0.00721707
2020-08-29 $0.00000000 $872,789 $0.00720801 $0.00740094
2020-08-28 $0.00000000 $1,875,409 $0.00755259 $0.00720801
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)