亦来云  (ELA)
亦来云 (ELA)
$2.39 0.8%
0.00020344 BTC -0.5%
1,454点赞
市值
$44,017,867
24小时交易量
$2,154,599
24 小时最低 / 24 小时最高
$2.36 / $2.50
流通供应量
18,423,015 / 23,065,189
ELA
USD

亦来云 SGD (历史数据)

日期 开放 关闭
2020-08-09 S$3.30 N/A
2020-08-08 S$3.16 S$3.30
2020-08-07 S$3.26 S$3.16
2020-08-06 S$3.36 S$3.26
2020-08-05 S$3.44 S$3.36
2020-08-04 S$3.45 S$3.44
2020-08-03 S$3.31 S$3.45
2020-08-02 S$3.70 S$3.31
2020-08-01 S$3.70 S$3.70
2020-07-31 S$3.77 S$3.70
2020-07-30 S$4.11 S$3.77
2020-07-29 S$4.05 S$4.11
2020-07-28 S$3.73 S$4.05
2020-07-27 S$3.77 S$3.73
2020-07-26 S$4.40 S$3.77
2020-07-25 S$3.30 S$4.40
2020-07-24 S$2.92 S$3.30
2020-07-23 S$2.90 S$2.92
2020-07-22 S$2.86 S$2.90
2020-07-21 S$2.86 S$2.86
2020-07-20 S$2.88 S$2.86
2020-07-19 S$2.70 S$2.88
2020-07-18 S$2.74 S$2.70
2020-07-17 S$2.72 S$2.74
2020-07-16 S$2.74 S$2.72
2020-07-15 S$2.80 S$2.74
2020-07-14 S$2.86 S$2.80
2020-07-13 S$2.98 S$2.86
2020-07-12 S$2.70 S$2.98
2020-07-11 S$2.62 S$2.70
2020-07-10 S$2.16 S$2.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)