electra  (ECA)
Electra (ECA)
$0.00039998 -7.2%
0.00000003 BTC -8.7%
1,238点赞
市值
$11,751,263
24小时交易量
$58,143
24 小时最低 / 24 小时最高
$0.00023540 / $0.00045534
流通供应量
29,356,802,598 / 30,000,000,000
ECA
USD

Electra TWD (历史数据)

日期 开放 关闭
2020-08-09 NT$0.01258494 N/A
2020-08-08 NT$0.01277970 NT$0.01258494
2020-08-07 NT$0.01297680 NT$0.01277970
2020-08-06 NT$0.01321183 NT$0.01297680
2020-08-05 NT$0.01290824 NT$0.01321183
2020-08-04 NT$0.01248231 NT$0.01290824
2020-08-03 NT$0.01214239 NT$0.01248231
2020-08-02 NT$0.01339909 NT$0.01214239
2020-08-01 NT$0.01328601 NT$0.01339909
2020-07-31 NT$0.01278393 NT$0.01328601
2020-07-30 NT$0.01219952 NT$0.01278393
2020-07-29 NT$0.01252952 NT$0.01219952
2020-07-28 NT$0.01167347 NT$0.01252952
2020-07-27 NT$0.01036795 NT$0.01167347
2020-07-26 NT$0.01038676 NT$0.01036795
2020-07-25 NT$0.01119788 NT$0.01038676
2020-07-24 NT$0.01038754 NT$0.01119788
2020-07-23 NT$0.01080941 NT$0.01038754
2020-07-22 NT$0.01046431 NT$0.01080941
2020-07-21 NT$0.00942307 NT$0.01046431
2020-07-20 NT$0.00786004 NT$0.00942307
2020-07-19 NT$0.00844035 NT$0.00786004
2020-07-18 NT$0.00913832 NT$0.00844035
2020-07-17 NT$0.00886489 NT$0.00913832
2020-07-16 NT$0.00936171 NT$0.00886489
2020-07-15 NT$0.00967154 NT$0.00936171
2020-07-14 NT$0.00867133 NT$0.00967154
2020-07-13 NT$0.00786791 NT$0.00867133
2020-07-12 NT$0.00766202 NT$0.00786791
2020-07-11 NT$0.00771694 NT$0.00766202
2020-07-10 NT$0.00736212 NT$0.00771694
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)