Electric Cash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-17 | $ 0.000000000000000000 | $ 23,695 | $ 0.731164 | N/A |
2024-04-16 | $ 0.000000000000000000 | $ 13,134.98 | $ 0.761764 | $ 0.731164 |
2024-04-15 | $ 0.000000000000000000 | $ 11,396.40 | $ 0.692290 | $ 0.761764 |
2024-04-14 | $ 0.000000000000000000 | $ 10,626.99 | $ 0.699311 | $ 0.692290 |
2024-04-13 | $ 0.000000000000000000 | $ 11,275.57 | $ 0.842459 | $ 0.699311 |
2024-04-12 | $ 0.000000000000000000 | $ 21,155 | $ 0.884253 | $ 0.842459 |
2024-04-11 | $ 0.000000000000000000 | $ 10,599.72 | $ 0.973520 | $ 0.884253 |
2024-04-10 | $ 0.000000000000000000 | $ 27,335 | $ 0.974703 | $ 0.973520 |
2024-04-09 | $ 0.000000000000000000 | $ 14,370.49 | $ 1.047 | $ 0.974703 |
2024-04-08 | $ 0.000000000000000000 | $ 19,581.33 | $ 1.063 | $ 1.047 |
2024-04-07 | $ 0.000000000000000000 | $ 22,739 | $ 0.971005 | $ 1.063 |
2024-04-06 | $ 0.000000000000000000 | $ 35,685 | $ 0.884470 | $ 0.971005 |
2024-04-05 | $ 0.000000000000000000 | $ 25,502 | $ 0.871082 | $ 0.884470 |
2024-04-04 | $ 0.000000000000000000 | $ 34,071 | $ 0.824167 | $ 0.871082 |
2024-04-03 | $ 0.000000000000000000 | $ 20,537 | $ 0.780664 | $ 0.824167 |
2024-04-02 | $ 0.000000000000000000 | $ 30,049 | $ 0.800708 | $ 0.780664 |
2024-04-01 | $ 0.000000000000000000 | $ 20,561 | $ 0.699668 | $ 0.800708 |
2024-03-31 | $ 0.000000000000000000 | $ 21,422 | $ 0.615767 | $ 0.699668 |
2024-03-30 | $ 0.000000000000000000 | $ 17,220.76 | $ 0.593576 | $ 0.615767 |
2024-03-29 | $ 0.000000000000000000 | $ 10,254.00 | $ 0.570692 | $ 0.593576 |
2024-03-28 | $ 0.000000000000000000 | $ 12,175.76 | $ 0.584960 | $ 0.570692 |
2024-03-27 | $ 0.000000000000000000 | $ 11,499.94 | $ 0.584525 | $ 0.584960 |
2024-03-26 | $ 0.000000000000000000 | $ 10,977.32 | $ 0.560338 | $ 0.584525 |
2024-03-25 | $ 0.000000000000000000 | $ 10,924.02 | $ 0.539543 | $ 0.560338 |
2024-03-24 | $ 0.000000000000000000 | $ 22,363 | $ 0.513069 | $ 0.539543 |
2024-03-23 | $ 0.000000000000000000 | $ 11,526.38 | $ 0.525497 | $ 0.513069 |
2024-03-22 | $ 0.000000000000000000 | $ 11,408.66 | $ 0.514412 | $ 0.525497 |
2024-03-21 | $ 0.000000000000000000 | $ 7,824.67 | $ 0.515115 | $ 0.514412 |
2024-03-20 | $ 0.000000000000000000 | $ 9,570.69 | $ 0.510637 | $ 0.515115 |
2024-03-19 | $ 0.000000000000000000 | $ 12,362.56 | $ 0.508689 | $ 0.510637 |
2024-03-18 | $ 0.000000000000000000 | $ 8,365.16 | $ 0.504832 | $ 0.508689 |
需要另一种货币的数据吗?使用我们的API