Rank #N/A
347点赞
electronero pulse  (ETNXP)
Electronero Pulse (ETNXP)
$0.000002823346 2.4%
0.00000000 BTC 1.1%
347点赞
$0.000002596107
24H Range
$0.000004043863
市值 ?
24小时交易量 $0.121373
流通供应量 ?
Total Supply 1,500,000,000,000
Show Info
Hide Info

Electronero Pulse USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 $0.000000000000 $0.181513 $0.00000404 N/A
2021-08-03 $0.000000000000 $3,055.10 $0.00000282 $0.00000404
2021-08-02 $0.000000000000 $320.07 $0.00000143 $0.00000282
2021-08-01 $0.000000000000 $1.57 $0.00000291 $0.00000143
2021-07-31 $0.000000000000 $31.45 $0.00000290 $0.00000291
2021-07-30 $0.000000000000 $1,965.75 $0.00000283 $0.00000290
2021-07-29 $0.000000000000 $1,143.09 $0.00000277 $0.00000283
2021-07-28 $0.000000000000 $11,895.54 $0.00000272 $0.00000277
2021-07-27 $0.000000000000 $2,722.52 $0.00000533 $0.00000272
2021-07-26 $0.000000000000 $12.14 $0.00000383 $0.00000533
2021-07-25 $0.000000000000 $97.68 $0.00000395 $0.00000383
2021-07-24 $0.000000000000 $420.44 $0.00000496 $0.00000395
2021-07-23 $0.000000000000 $2,878.10 $0.00000482 $0.00000496
2021-07-22 $0.000000000000 $12,545.49 $0.00000471 $0.00000482
2021-07-21 $0.000000000000 $14,529.79 $0.00000538 $0.00000471
2021-07-20 $0.000000000000 $0.181560 $0.00000457 $0.00000538
2021-07-19 $0.000000000000 $1,252.85 $0.00000476 $0.00000457
2021-07-18 $0.000000000000 $12,684.92 $0.00000721 $0.00000476
2021-07-17 $0.000000000000 $0.228962 $0.00000602 $0.00000721
2021-07-16 $0.000000000000 $0.222690 $0.00000620 $0.00000602
2021-07-15 $0.000000000000 $79.16 $0.00000523 $0.00000620
2021-07-14 $0.000000000000 $78.77 $0.00000526 $0.00000523
2021-07-13 $0.000000000000 $294.43 $0.00000535 $0.00000526
2021-07-12 $0.000000000000 $0.197744 $0.00000524 $0.00000535
2021-07-11 $0.000000000000 $0.764069 $0.00000539 $0.00000524
2021-07-10 $0.000000000000 $0.263444 $0.00000662 $0.00000539
2021-07-09 $0.000000000000 $0.269763 $0.00000647 $0.00000662
2021-07-08 $0.000000000000 $76.92 $0.00000689 $0.00000647
2021-07-07 $0.000000000000 $0.206961 $0.00000541 $0.00000689
2021-07-06 $0.000000000000 $11.86 $0.00000697 $0.00000541
2021-07-05 $0.000000000000 $46.57 $0.00000872 $0.00000697
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)