电竞链  (EPC)
电竞链 (EPC)
$0.001525987046 0.6%
0.00000004 BTC 1.6%
94点赞
市值
?
24小时交易量
$25,462
24 小时最低 / 24 小时最高
$0.001469443227 / $0.001610980669
流通供应量
? / 500,000,000

电竞链 AED (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 DH0.000000000000 DH95,849 DH0.00544751 N/A
2021-06-19 DH0.000000000000 DH108,400 DH0.00573865 DH0.00544751
2021-06-18 DH0.000000000000 DH100,055 DH0.00578602 DH0.00573865
2021-06-17 DH0.000000000000 DH97,502 DH0.00606388 DH0.00578602
2021-06-16 DH0.000000000000 DH107,169 DH0.00615513 DH0.00606388
2021-06-15 DH0.000000000000 DH122,846 DH0.00635204 DH0.00615513
2021-06-14 DH0.000000000000 DH90,509 DH0.00582467 DH0.00635204
2021-06-13 DH0.000000000000 DH102,104 DH0.00581374 DH0.00582467
2021-06-12 DH0.000000000000 DH103,196 DH0.00579862 DH0.00581374
2021-06-11 DH0.000000000000 DH131,839 DH0.00606539 DH0.00579862
2021-06-10 DH0.000000000000 DH155,907 DH0.00662448 DH0.00606539
2021-06-09 DH0.000000000000 DH117,968 DH0.00612416 DH0.00662448
2021-06-08 DH0.000000000000 DH144,469 DH0.00676879 DH0.00612416
2021-06-07 DH0.000000000000 DH170,553 DH0.00679157 DH0.00676879
2021-06-06 DH0.000000000000 DH211,727 DH0.00615577 DH0.00679157
2021-06-05 DH0.000000000000 DH103,367 DH0.00527473 DH0.00615577
2021-06-04 DH0.000000000000 DH212,585 DH0.00630492 DH0.00527473
2021-06-03 DH0.000000000000 DH89,487 DH0.00535893 DH0.00630492
2021-06-02 DH0.000000000000 DH96,686 DH0.00537022 DH0.00535893
2021-06-01 DH0.000000000000 DH104,739 DH0.00533849 DH0.00537022
2021-05-31 DH0.000000000000 DH90,217 DH0.00551303 DH0.00533849
2021-05-30 DH0.000000000000 DH36,567 DH0.00536427 DH0.00551303
2021-05-29 DH0.000000000000 DH47,117 DH0.00512003 DH0.00536427
2021-05-28 DH0.000000000000 DH121,733 DH0.00569666 DH0.00512003
2021-05-27 DH0.000000000000 DH171,744 DH0.00575058 DH0.00569666
2021-05-26 DH0.000000000000 DH197,711 DH0.00676726 DH0.00575058
2021-05-25 DH0.000000000000 DH273,566 DH0.00640848 DH0.00676726
2021-05-24 DH0.000000000000 DH92,996 DH0.00583771 DH0.00640848
2021-05-23 DH0.000000000000 DH153,496 DH0.00629041 DH0.00583771
2021-05-22 DH0.000000000000 DH175,289 DH0.00701020 DH0.00629041
2021-05-21 DH0.000000000000 DH184,545 DH0.00867097 DH0.00701020
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)