Rank #N/A
98点赞
电竞链  (EPC)
电竞链 (EPC)
$0.001141636640 -0.2%
0.00000003 BTC 2.2%
98点赞
$0.001133672083
24H Range
$0.001194424836
市值 ?
24小时交易量 $1,080.96
流通供应量 ?
Total Supply 500,000,000
最大供给 ?
Show Info
Hide Info

电竞链 BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 μBTC0.000000000000 μBTC15,754.83 μBTC0.02814767 N/A
2021-09-21 μBTC0.000000000000 μBTC30,350 μBTC0.02568068 μBTC0.02814767
2021-09-20 μBTC0.000000000000 μBTC26,174 μBTC0.02408414 μBTC0.02568068
2021-09-19 μBTC0.000000000000 μBTC22,980 μBTC0.02400235 μBTC0.02408414
2021-09-18 μBTC0.000000000000 μBTC7,197.22 μBTC0.02499556 μBTC0.02400235
2021-09-17 μBTC0.000000000000 μBTC4,084.66 μBTC0.02516762 μBTC0.02499556
2021-09-16 μBTC0.000000000000 μBTC5,795.62 μBTC0.02482271 μBTC0.02516762
2021-09-15 μBTC0.000000000000 μBTC8,488.47 μBTC0.02471124 μBTC0.02482271
2021-09-14 μBTC0.000000000000 μBTC4,251.79 μBTC0.02668138 μBTC0.02471124
2021-09-13 μBTC0.000000000000 μBTC1,020.27 μBTC0.02558134 μBTC0.02668138
2021-09-12 μBTC0.000000000000 μBTC14,375.21 μBTC0.02556157 μBTC0.02558134
2021-09-11 μBTC0.000000000000 μBTC8,796.96 μBTC0.02618573 μBTC0.02556157
2021-09-10 μBTC0.000000000000 μBTC9,693.33 μBTC0.02548444 μBTC0.02618573
2021-09-09 μBTC0.000000000000 μBTC25,894 μBTC0.02525740 μBTC0.02548444
2021-09-08 μBTC0.000000000000 μBTC30,046 μBTC0.02456959 μBTC0.02525740
2021-09-07 μBTC0.000000000000 μBTC45,584 μBTC0.02333648 μBTC0.02456959
2021-09-06 μBTC0.000000000000 μBTC13,486.60 μBTC0.02346904 μBTC0.02333648
2021-09-05 μBTC0.000000000000 μBTC51,724 μBTC0.02338041 μBTC0.02346904
2021-09-04 μBTC0.000000000000 μBTC46,969 μBTC0.02358899 μBTC0.02338041
2021-09-03 μBTC0.000000000000 μBTC31,435 μBTC0.02496798 μBTC0.02358899
2021-09-02 μBTC0.000000000000 μBTC1,586.30 μBTC0.02499658 μBTC0.02496798
2021-09-01 μBTC0.000000000000 μBTC29,809 μBTC0.02609325 μBTC0.02499658
2021-08-31 μBTC0.000000000000 μBTC77,621 μBTC0.02463232 μBTC0.02609325
2021-08-30 μBTC0.000000000000 μBTC27,260 μBTC0.02648830 μBTC0.02463232
2021-08-29 μBTC0.000000000000 μBTC4,916.62 μBTC0.02429324 μBTC0.02648830
2021-08-28 μBTC0.000000000000 μBTC30,761 μBTC0.02532006 μBTC0.02429324
2021-08-27 μBTC0.000000000000 μBTC6,994.03 μBTC0.02526450 μBTC0.02532006
2021-08-26 μBTC0.000000000000 μBTC58,448 μBTC0.02659766 μBTC0.02526450
2021-08-25 μBTC0.000000000000 μBTC220,978 μBTC0.02706722 μBTC0.02659766
2021-08-24 μBTC0.000000000000 μBTC317,578 μBTC0.02461291 μBTC0.02706722
2021-08-23 μBTC0.000000000000 μBTC264,961 μBTC0.02674414 μBTC0.02461291
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)