Rank #N/A
103点赞
电竞链  (EPC)
电竞链 (EPC)
$0.001197619915 -2.1%
0.00000002 BTC 0.3%
103点赞
$0.001181167847
24 小时范围
$0.001229599844
市值 ?
24小时交易量 $3,347.64
流通供应量 ?
总供应量 500,000,000
显示信息
隐藏信息

电竞链 BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-12-02 R$0.000000000000 R$7,689.22 R$0.00690349 N/A
2021-12-01 R$0.000000000000 R$7,798.24 R$0.00686587 R$0.00690349
2021-11-30 R$0.000000000000 R$5,627.35 R$0.00683688 R$0.00686587
2021-11-29 R$0.000000000000 R$13,230.08 R$0.00680562 R$0.00683688
2021-11-28 R$0.000000000000 R$68,689 R$0.00686995 R$0.00680562
2021-11-27 R$0.000000000000 R$47,070 R$0.00688358 R$0.00686995
2021-11-26 R$0.000000000000 R$49,854 R$0.00820982 R$0.00688358
2021-11-25 R$0.000000000000 R$49,859 R$0.00724532 R$0.00820982
2021-11-24 R$0.000000000000 R$286,513 R$0.00779644 R$0.00724532
2021-11-23 R$0.000000000000 R$63,594 R$0.00682229 R$0.00779644
2021-11-22 R$0.000000000000 R$1,534.47 R$0.00670787 R$0.00682229
2021-11-21 R$0.000000000000 R$5,795.19 R$0.00703665 R$0.00670787
2021-11-20 R$0.000000000000 R$6,113.02 R$0.00685930 R$0.00703665
2021-11-19 R$0.000000000000 R$17,458.91 R$0.00681409 R$0.00685930
2021-11-18 R$0.000000000000 R$93,819 R$0.00701267 R$0.00681409
2021-11-17 R$0.000000000000 R$75,532 R$0.00721405 R$0.00701267
2021-11-16 R$0.000000000000 R$131,007 R$0.00726076 R$0.00721405
2021-11-15 R$0.000000000000 R$68,333 R$0.00745729 R$0.00726076
2021-11-14 R$0.000000000000 R$72,630 R$0.00747201 R$0.00745729
2021-11-13 R$0.000000000000 R$71,738 R$0.00751404 R$0.00747201
2021-11-12 R$0.000000000000 R$75,142 R$0.00752627 R$0.00751404
2021-11-11 R$0.000000000000 R$143,709 R$0.00756083 R$0.00752627
2021-11-10 R$0.000000000000 R$194,830 R$0.00736229 R$0.00756083
2021-11-09 R$0.000000000000 R$93,449 R$0.00777484 R$0.00736229
2021-11-08 R$0.000000000000 R$511,617 R$0.00946634 R$0.00777484
2021-11-07 R$0.000000000000 R$159,575 R$0.00732204 R$0.00946634
2021-11-06 R$0.000000000000 R$154,822 R$0.00681569 R$0.00732204
2021-11-05 R$0.000000000000 R$85,994 R$0.00670552 R$0.00681569
2021-11-04 R$0.000000000000 R$88,243 R$0.00595011 R$0.00670552
2021-11-03 R$0.000000000000 R$186,442 R$0.00568676 R$0.00595011
2021-11-02 R$0.000000000000 R$54,112 R$0.00592832 R$0.00568676
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)