Rank #N/A
97点赞
电竞链  (EPC)
电竞链 (EPC)
$0.000930132116 3.3%
0.00000002 BTC 5.5%
97点赞
$0.000894776278
24H Range
$0.000947480494
市值 ?
24小时交易量 $7,880.97
流通供应量 ?
Total Supply 500,000,000
Show Info
Hide Info

电竞链 CHF (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 Fr.0.000000000000 Fr.8,142.00 Fr.0.00081905 N/A
2021-07-28 Fr.0.000000000000 Fr.9,497.07 Fr.0.00086232 Fr.0.00081905
2021-07-27 Fr.0.000000000000 Fr.11,236.74 Fr.0.00092597 Fr.0.00086232
2021-07-26 Fr.0.000000000000 Fr.6,452.49 Fr.0.00073106 Fr.0.00092597
2021-07-25 Fr.0.000000000000 Fr.8,714.38 Fr.0.00079927 Fr.0.00073106
2021-07-24 Fr.0.000000000000 Fr.6,076.03 Fr.0.00075944 Fr.0.00079927
2021-07-23 Fr.0.000000000000 Fr.6,725.14 Fr.0.00074635 Fr.0.00075944
2021-07-22 Fr.0.000000000000 Fr.6,445.91 Fr.0.00077464 Fr.0.00074635
2021-07-21 Fr.0.000000000000 Fr.7,967.16 Fr.0.00076143 Fr.0.00077464
2021-07-20 Fr.0.000000000000 Fr.7,200.60 Fr.0.00077461 Fr.0.00076143
2021-07-19 Fr.0.000000000000 Fr.7,237.12 Fr.0.00082446 Fr.0.00077461
2021-07-18 Fr.0.000000000000 Fr.7,121.53 Fr.0.00079368 Fr.0.00082446
2021-07-17 Fr.0.000000000000 Fr.13,597.09 Fr.0.00085073 Fr.0.00079368
2021-07-16 Fr.0.000000000000 Fr.7,571.09 Fr.0.00082068 Fr.0.00085073
2021-07-15 Fr.0.000000000000 Fr.8,435.60 Fr.0.00085605 Fr.0.00082068
2021-07-14 Fr.0.000000000000 Fr.9,278.82 Fr.0.00092795 Fr.0.00085605
2021-07-13 Fr.0.000000000000 Fr.8,240.83 Fr.0.00097157 Fr.0.00092795
2021-07-12 Fr.0.000000000000 Fr.8,724.78 Fr.0.00098105 Fr.0.00097157
2021-07-11 Fr.0.000000000000 Fr.9,667.53 Fr.0.00097908 Fr.0.00098105
2021-07-10 Fr.0.000000000000 Fr.9,442.47 Fr.0.00100335 Fr.0.00097908
2021-07-09 Fr.0.000000000000 Fr.8,643.94 Fr.0.00100512 Fr.0.00100335
2021-07-08 Fr.0.000000000000 Fr.8,307.58 Fr.0.00107015 Fr.0.00100512
2021-07-07 Fr.0.000000000000 Fr.1,159.91 Fr.0.00108060 Fr.0.00107015
2021-07-06 Fr.0.000000000000 Fr.10,819.98 Fr.0.00109904 Fr.0.00108060
2021-07-05 Fr.0.000000000000 Fr.17,818.73 Fr.0.00109762 Fr.0.00109904
2021-07-04 Fr.0.000000000000 Fr.16,946.52 Fr.0.00109291 Fr.0.00109762
2021-07-03 Fr.0.000000000000 Fr.17,664.59 Fr.0.00110134 Fr.0.00109291
2021-07-02 Fr.0.000000000000 Fr.19,228.06 Fr.0.00111212 Fr.0.00110134
2021-07-01 Fr.0.000000000000 Fr.18,565.86 Fr.0.00112736 Fr.0.00111212
2021-06-30 Fr.0.000000000000 Fr.20,563 Fr.0.00115977 Fr.0.00112736
2021-06-29 Fr.0.000000000000 Fr.17,880.32 Fr.0.00109114 Fr.0.00115977
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)